Vivus Inc (VVUSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUSQ | WINT | BDRX | ||
| Company | Vivus Inc | Windtree Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1156 | 4.23 | 1.3700 | ||
| High | 0.1225 | 4.49 | 1.3700 | ||
| Low | 0.1110 | 4.23 | 1.1600 | ||
| Last | 0.1174 | 4.49 | 1.1900 | ||
| Change | +0.0018 | +0.19 | -0.0500 | ||
| % Change | +1.56% | +4.42% | -4.03% | ||
| Volume | 103,000 | 8,000 | 487,400 | ||
| 20-Day Average Volume | 250,195 | 56,285 | 4,015,455 | ||
| Previous Close | 0.1156 | 4.30 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1362 | 4.73 | 1.0785 | ||
| 20-Day Raw Stochastic | 17.07% | 32.19% | 48.60% | ||
| 20-Day Relative Strength | 36.39% | 41.25% | 52.25% | ||
| Weighted Alpha | -87.42 | -86.23 | -91.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 12/04/20 | +9.51% since 05/10/24 | +28.66% since 05/10/24 | ||
| Low | 0.1000 on 12/07/20 | 3.72 on 05/13/24 | 0.9203 on 05/13/24 | ||
| High | 0.1390 on 12/08/20 | 4.70 on 05/15/24 | 1.3700 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -68.27% since 11/11/20 | -37.84% since 04/17/24 | +39.92% since 04/17/24 | ||
| Low | 0.0654 on 11/16/20 | 3.72 on 05/13/24 | 0.6700 on 04/25/24 | ||
| High | 0.3800 on 11/12/20 | 7.29 on 04/18/24 | 1.7400 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -45.55% since 09/11/20 | -29.73% since 02/16/24 | -23.23% since 02/16/24 | ||
| Low | 0.0654 on 11/16/20 | 3.72 on 05/13/24 | 0.6700 on 04/25/24 | ||
| High | 0.5000 on 10/09/20 | 8.70 on 04/12/24 | 2.0000 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -89.70% since 06/11/20 | -73.46% since 11/17/23 | -54.05% since 11/17/23 | ||
| Low | 0.0654 on 11/16/20 | 3.72 on 05/13/24 | 0.6700 on 04/25/24 | ||
| High | 1.1900 on 06/15/20 | 22.36 on 11/30/23 | 8.8100 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,098 | 2,196 | 1,596 | ||
| Shares Outstanding, K | 17,867 | 511 | 1,287 | ||
| Annual Sales | 69,760,000 | 0 | 410,000 | ||
| Annual Net Income | -31,500,000 | -20,290,000 | -7,660,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -5,150,000 | N/A | ||
| 60-Month Beta | -3.41 | 0.62 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.31 on 04/16/24 | N/A | ||
| Latest Earnings Date | 06/30/21 | 05/20/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||