Vivus Inc (VVUSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUSQ | ADIL | CNSP | ||
| Company | Vivus Inc | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1156 | 1.9700 | 2.91 | ||
| High | 0.1225 | 1.9700 | 3.15 | ||
| Low | 0.1110 | 1.7678 | 2.88 | ||
| Latest | 0.1174 | 1.8300 | 2.94 | ||
| Change | +0.0018 | -0.1400 | -0.06 | ||
| % Change | +1.56% | -7.11% | -2.00% | ||
| Volume | 103,000 | 99,100 | 22,700 | ||
| 20-Day Average Volume | 250,195 | 167,470 | 20,715 | ||
| Previous Close | 0.1156 | 1.9700 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1362 | 2.5505 | 3.35 | ||
| 20-Day Raw Stochastic | 17.07% | 3.26% | 3.76% | ||
| 20-Day Relative Strength | 36.39 | 16.48 | 26.79 | ||
| Weighted Alpha | -87.42 | -85.07 | -79.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 12/04/20 | -27.67% since 02/27/26 | -5.47% since 02/27/26 | ||
| Low | 0.1000 on 12/07/20 | 1.7678 on 03/06/26 | 2.87 on 03/05/26 | ||
| High | 0.1390 on 12/08/20 | 2.5600 on 03/02/26 | 3.23 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -68.27% since 11/11/20 | -41.35% since 02/06/26 | -34.81% since 02/06/26 | ||
| Low | 0.0654 on 11/16/20 | 1.7678 on 03/06/26 | 2.87 on 03/05/26 | ||
| High | 0.3800 on 11/12/20 | 3.3387 on 02/11/26 | 4.62 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -45.55% since 09/11/20 | -76.28% since 12/05/25 | -55.45% since 12/05/25 | ||
| Low | 0.0654 on 11/16/20 | 1.7678 on 03/06/26 | 2.87 on 03/05/26 | ||
| High | 0.5000 on 10/09/20 | 7.9500 on 12/11/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -89.70% since 06/11/20 | -79.00% since 09/05/25 | -52.50% since 09/05/25 | ||
| Low | 0.0654 on 11/16/20 | 1.7678 on 03/06/26 | 2.87 on 03/05/26 | ||
| High | 1.1900 on 06/15/20 | 10.7500 on 10/09/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,098 | 2,189 | 1,861 | ||
| Shares Outstanding, K | 17,867 | 1,111 | 620 | ||
| Annual Sales | 69,760,000 | 0 | 0 | ||
| Annual Net Income | -31,500,000 | -13,200,000 | -14,860,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,790,000 | -3,220,000 | ||
| 60-Month Beta | -3.41 | 1.31 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 06/30/21 | 03/03/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||