Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | TAK | ONC | ZTS | UTHR |
| Company | Vivos Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6700 | 16.02 | 293.30 | 78.51 | 563.04 |
| High | 0.7000 | 16.07 | 294.30 | 78.88 | 563.04 |
| Low | 0.6700 | 15.94 | 287.53 | 77.44 | 548.03 |
| Latest | 0.7000 | 15.96 | 287.92 | 77.69 | 556.82 |
| Change | +0.0300 | -0.19 | -2.66 | -0.58 | -5.27 |
| % Change | +4.48% | -1.18% | -0.92% | -0.74% | -0.94% |
| Volume | 57,800 | 2,276,000 | 174,800 | 9,296,000 | 657,400 |
| 20-Day Average Volume | 158,785 | 3,275,025 | 240,635 | 9,798,695 | 478,005 |
| Previous Close | 0.6700 | 16.15 | 290.58 | 78.27 | 562.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6711 | 16.44 | 303.54 | 85.59 | 571.52 |
| 20-Day Raw Stochastic | 48.20% | 11.11% | 1.12% | 12.10% | 14.33% |
| 20-Day Relative Strength | 39.96 | 36.12 | 41.60 | 26.43 | 47.02 |
| Weighted Alpha | -85.86 | +4.46 | +5.54 | -53.43 | +58.53 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 05/21/26 | -3.16% since 05/21/26 | -7.01% since 05/21/26 | -2.97% since 05/21/26 | -1.60% since 05/21/26 |
| Low | 0.5990 on 05/22/26 | 15.84 on 05/26/26 | 287.53 on 05/29/26 | 77.44 on 05/29/26 | 548.03 on 05/29/26 |
| High | 0.7540 on 05/27/26 | 16.27 on 05/27/26 | 312.01 on 05/26/26 | 82.34 on 05/22/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -10.54% since 04/29/26 | -2.09% since 04/29/26 | -0.99% since 04/29/26 | -31.75% since 04/29/26 | -2.50% since 04/29/26 |
| Low | 0.5450 on 05/21/26 | 15.84 on 05/26/26 | 287.53 on 05/29/26 | 72.38 on 05/15/26 | 548.03 on 05/29/26 |
| High | 0.8666 on 05/01/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/27/26 | -14.88% since 02/27/26 | -9.17% since 02/27/26 | -40.74% since 02/27/26 | +10.50% since 02/27/26 |
| Low | 0.5450 on 05/21/26 | 15.84 on 05/26/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 471.29 on 03/06/26 |
| High | 1.5400 on 04/15/26 | 18.90 on 04/01/26 | 328.39 on 04/17/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -69.03% since 11/28/25 | +10.68% since 11/28/25 | -15.47% since 11/28/25 | -39.39% since 11/28/25 | +14.57% since 11/28/25 |
| Low | 0.5450 on 05/21/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 2.6900 on 01/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,310 | 51,396,696 | 31,882,438 | 32,812,976 | 23,859,030 |
| Shares Outstanding, K | 13,895 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 17,440,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -21,170,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 5,140,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -7,680,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 6.25 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/20/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/18/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 67.12 | 12.28 | 21.07 |