Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | TBCH | IMMR |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.62 | 92.24 | 4.13 | 13.08 | 6.19 |
| High | 2.69 | 92.93 | 4.21 | 13.54 | 6.32 |
| Low | 2.53 | 90.68 | 4.08 | 12.68 | 6.14 |
| Latest | 2.55 | 90.94 | 4.14 | 13.53 | 6.21 |
| Change | -0.04 | -1.46 | +0.09 | +0.20 | -0.02 |
| % Change | -1.54% | -1.58% | +2.22% | +1.50% | -0.32% |
| Volume | 595,700 | 952,400 | 1,241,200 | 309,100 | 313,400 |
| 20-Day Average Volume | 957,420 | 1,077,370 | 1,146,850 | 231,435 | 329,185 |
| Previous Close | 2.59 | 92.40 | 4.05 | 13.33 | 6.23 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 90.81 | 4.47 | 12.26 | 6.13 |
| 20-Day Raw Stochastic | 18.42% | 62.89% | 17.12% | 99.62% | 45.69% |
| 20-Day Relative Strength | 44.44 | 46.18 | 45.95 | 60.84 | 47.36 |
| Weighted Alpha | -9.80 | -2.66 | +25.14 | +5.23 | -19.51 |
| Today's Opinion | 56% Sell | 72% Sell | 24% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 24% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 03/03/26 | -0.72% since 03/03/26 | -9.21% since 03/03/26 | +7.98% since 03/03/26 | +4.02% since 03/03/26 |
| Low | 2.41 on 03/09/26 | 88.25 on 03/06/26 | 3.83 on 03/09/26 | 12.34 on 03/06/26 | 5.86 on 03/09/26 |
| High | 2.75 on 03/04/26 | 92.93 on 03/10/26 | 4.32 on 03/04/26 | 13.54 on 03/10/26 | 6.32 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.77% since 02/10/26 | -1.58% since 02/10/26 | +4.02% since 02/10/26 | +12.94% since 02/10/26 | -5.48% since 02/10/26 |
| Low | 2.41 on 03/09/26 | 85.55 on 02/12/26 | 3.83 on 03/09/26 | 10.89 on 02/12/26 | 5.76 on 02/18/26 |
| High | 3.17 on 02/25/26 | 94.12 on 02/11/26 | 5.66 on 02/26/26 | 13.54 on 03/10/26 | 6.59 on 02/11/26 |
| 3-Month | |||||
| %Chg | -18.92% since 12/10/25 | -24.62% since 12/10/25 | -6.55% since 12/10/25 | -8.64% since 12/10/25 | -10.78% since 12/10/25 |
| Low | 2.27 on 02/05/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.76 on 02/18/26 |
| High | 4.04 on 01/02/26 | 120.88 on 12/11/25 | 5.66 on 02/26/26 | 15.14 on 12/15/25 | 7.09 on 12/12/25 |
| 6-Month | |||||
| %Chg | +12.33% since 09/10/25 | -16.03% since 09/10/25 | -4.39% since 09/10/25 | -9.74% since 09/10/25 | -9.21% since 09/10/25 |
| Low | 2.00 on 11/21/25 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.65 on 11/20/25 |
| High | 4.29 on 10/07/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 7.50 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,526 | 14,613,060 | 4,050,000 | 257,416 | 201,827 |
| Shares Outstanding, K | 80,126 | 158,150 | 1,000,000 | 19,311 | 32,396 |
| Annual Sales | 5,750,000 | 4,554,900,000 | 18,067,060,000 | 372,770,000 | 33,919,000 |
| Annual Net Income | -73,540,000 | 631,530,000 | 158,420,000 | 16,180,000 | 33,976,000 |
| Last Quarter Sales | 1,160,000 | 1,421,480,000 | 4,968,590,000 | 80,460,000 | 474,760,000 |
| Last Quarter Net Income | -7,350,000 | 251,040,000 | -245,720,000 | 1,720,000 | 15,470,000 |
| 60-Month Beta | 1.40 | 1.09 | 1.47 | 2.22 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | 1.93 on 01/27/26 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/21/26 | 03/12/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 20.58 | 14.23 | 2.19 |