Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | TBCH | IMMR |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.33 | 95.66 | 4.18 | 11.08 | 5.94 |
| High | 2.42 | 97.04 | 4.26 | 11.26 | 6.02 |
| Low | 2.26 | 95.55 | 4.17 | 10.96 | 5.90 |
| Latest | 2.41 | 96.64 | 4.22 | 11.10 | 5.92 |
| Change | +0.07 | +1.50 | +0.04 | -0.04 | -0.05 |
| % Change | +2.99% | +1.58% | +0.96% | -0.36% | -0.84% |
| Volume | 493,800 | 725,000 | 1,505,700 | 129,100 | 217,900 |
| 20-Day Average Volume | 753,480 | 847,465 | 2,526,770 | 206,095 | 636,470 |
| Previous Close | 2.34 | 95.14 | 4.18 | 11.14 | 5.97 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 95.19 | 4.44 | 10.86 | 5.92 |
| 20-Day Raw Stochastic | 44.09% | 56.76% | 31.24% | 54.54% | 43.55% |
| 20-Day Relative Strength | 47.73 | 53.90 | 47.44 | 46.02 | 47.28 |
| Weighted Alpha | -6.82 | +14.46 | +28.79 | -8.36 | -21.84 |
| Today's Opinion | 80% Sell | 24% Sell | 32% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 32% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/21/26 | -1.56% since 04/21/26 | -16.44% since 04/21/26 | -4.15% since 04/21/26 | -8.22% since 04/21/26 |
| Low | 2.26 on 04/28/26 | 93.75 on 04/23/26 | 4.13 on 04/27/26 | 10.96 on 04/28/26 | 5.89 on 04/27/26 |
| High | 2.59 on 04/22/26 | 99.14 on 04/22/26 | 5.43 on 04/22/26 | 11.80 on 04/22/26 | 6.56 on 04/22/26 |
| 1-Month | |||||
| %Chg | +11.06% since 03/27/26 | +7.33% since 03/27/26 | +8.48% since 03/27/26 | +8.50% since 03/27/26 | +6.67% since 03/27/26 |
| Low | 2.04 on 03/30/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 2.77 on 04/17/26 | 102.24 on 04/17/26 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | 6.73 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.02% since 01/28/26 | +11.54% since 01/28/26 | +6.30% since 01/28/26 | -8.19% since 01/28/26 | -10.17% since 01/28/26 |
| Low | 1.97 on 03/19/26 | 85.53 on 01/30/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 3.17 on 02/25/26 | 102.24 on 04/17/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | 6.93 on 02/02/26 |
| 6-Month | |||||
| %Chg | -32.68% since 10/28/25 | -15.03% since 10/28/25 | -16.93% since 10/28/25 | -34.59% since 10/28/25 | -12.30% since 10/28/25 |
| Low | 1.97 on 03/19/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 4.04 on 01/02/26 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 16.98 on 11/03/25 | 7.29 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,590 | 13,946,478 | 4,180,000 | 221,096 | 197,607 |
| Shares Outstanding, K | 83,158 | 146,589 | 1,000,000 | 19,847 | 33,100 |
| Annual Sales | 6,280,000 | 4,554,900,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | -32,270,000 | 631,530,000 | 158,420,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | 2,240,000 | 1,421,480,000 | 4,968,590,000 | 118,780,000 | 650,170,000 |
| Last Quarter Net Income | -8,620,000 | 251,040,000 | -245,720,000 | 17,610,000 | 11,990,000 |
| 60-Month Beta | 1.37 | 1.08 | 1.56 | 2.30 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/26 | 1.93 on 01/27/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | 0.36 on 04/13/26 |
| Earnings Date | 05/11/26 | 05/05/26 | 05/21/26 | 05/07/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 04/20/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 04/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 22.00 | 14.31 | 0.00 |