Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P 500 Ucits ETF (VUSD.LN)

Vanguard S&P 500 Ucits ETF (VUSD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.205 +2.53%
on 04/22/24
96.900 -0.32%
on 04/26/24
+1.982 (+2.09%)
since 04/19/24
1-Month
94.205 +2.53%
on 04/22/24
99.600 -3.02%
on 04/10/24
-2.470 (-2.49%)
since 03/26/24
3-Month
92.050 +4.93%
on 02/01/24
105.063 -8.06%
on 03/25/24
+3.592 (+3.86%)
since 01/26/24
6-Month
78.300 +23.36%
on 10/27/23
105.063 -8.06%
on 03/25/24
+17.810 (+22.61%)
since 10/26/23
YTD
88.465 +9.18%
on 01/05/24
105.063 -8.06%
on 03/25/24
+5.850 (+6.45%)
since 12/29/23
52-Week
76.778 +25.80%
on 05/04/23
105.063 -8.06%
on 03/25/24
+19.142 (+24.72%)
since 04/26/23
2-Year
66.200 +45.91%
on 10/13/22
105.063 -8.06%
on 03/25/24
+16.597 (+20.75%)
since 04/26/22
3-Year
66.200 +45.91%
on 10/10/22
266.187 -63.71%
on 02/28/22
+17.240 (+21.73%)
since 04/26/21
5-Year
41.740 +131.41%
on 03/23/20
266.187 -63.71%
on 02/28/22
+40.840 (+73.26%)
since 04/29/19
10-Year
34.450 +180.38%
on 02/01/16
266.187 -63.71%
on 03/01/22
+60.880 (+170.48%)
since 04/01/14

52-Week Key Points

52-Week High 105.063
Last Price 96.590
Fibonacci 61.8% 94.258
Fibonacci 50% 90.921
Fibonacci 38.2% 87.583
52-Week Low 76.778

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 3 times -3.02%
3-Month 13 times -8.06%
6-Month 18 times -8.06%
YTD 18 times -8.06%
52-Week 26 times -8.06%
2-Year 23 times -8.06%
3-Year 24 times -63.71%
5-Year 69 times -63.71%
10-Year 55 times -63.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.53%
1-Month 11 times +2.53%
3-Month 3 times +4.93%
6-Month 1 time +23.36%
YTD 4 times +9.18%
52-Week 2 times +25.80%
2-Year 16 times +45.91%
3-Year 8 times +45.91%
5-Year 7 times +131.41%
10-Year 3 times +180.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar