Vtti Energy Partners LP (VTTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTTI | ENB | WMB | KMI | MPLX |
| Company | Vtti Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.50 | 47.41 | 60.50 | 26.96 | 54.47 |
| High | 19.50 | 47.79 | 60.82 | 27.09 | 54.85 |
| Low | 19.45 | 47.30 | 59.07 | 26.58 | 54.14 |
| Latest | 19.50 | 47.55 | 59.74 | 26.73 | 54.85 |
| Change | +0.05 | +0.14 | -0.68 | -0.09 | +0.33 |
| % Change | +0.26% | +0.30% | -1.13% | -0.34% | +0.61% |
| Volume | 194,800 | 2,107,200 | 7,311,000 | 10,579,400 | 1,137,900 |
| 20-Day Average Volume | 184,400 | 3,948,115 | 6,817,195 | 13,875,250 | 1,338,535 |
| Previous Close | 19.45 | 47.41 | 60.42 | 26.82 | 54.52 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 47.97 | 60.59 | 27.07 | 54.25 |
| 20-Day Raw Stochastic | 100.00% | 28.17% | 27.24% | 24.63% | 67.51% |
| 20-Day Relative Strength | 53.11 | 47.69 | 47.57 | 47.32 | 60.42 |
| Weighted Alpha | +7.90 | +11.69 | +7.55 | -1.97 | +13.64 |
| Today's Opinion | N/A | 32% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 48% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/07/17 | -1.12% since 12/05/25 | -4.89% since 12/05/25 | -3.75% since 12/05/25 | -1.81% since 12/05/25 |
| Low | 19.35 on 09/11/17 | 46.97 on 12/10/25 | 59.07 on 12/12/25 | 26.45 on 12/11/25 | 54.14 on 12/12/25 |
| High | 19.50 on 09/14/17 | 48.64 on 12/09/25 | 62.62 on 12/08/25 | 27.82 on 12/09/25 | 56.16 on 12/09/25 |
| 1-Month | |||||
| %Chg | +0.52% since 08/14/17 | -2.38% since 11/12/25 | -1.14% since 11/12/25 | -1.04% since 11/12/25 | +4.54% since 11/12/25 |
| Low | 19.30 on 09/06/17 | 46.90 on 11/14/25 | 58.19 on 11/19/25 | 26.32 on 11/25/25 | 51.79 on 11/13/25 |
| High | 19.50 on 09/14/17 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.26% since 06/14/17 | -3.16% since 09/12/25 | +1.58% since 09/12/25 | -3.08% since 09/12/25 | +7.38% since 09/12/25 |
| Low | 19.30 on 09/06/17 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 19.75 on 07/19/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +2.90% since 03/14/17 | +1.58% since 06/12/25 | -0.57% since 06/12/25 | -3.36% since 06/12/25 | +5.75% since 06/12/25 |
| Low | 18.20 on 05/04/17 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 19.75 on 07/19/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,610 | 103,720,096 | 72,955,624 | 59,467,836 | 55,786,016 |
| Shares Outstanding, K | 25,980 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 312,200,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 25,200,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 80,900,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 12,200,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 1.18 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 08/08/17 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.336 on 08/03/17 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 08/03/17 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 30.16 | 21.80 | 11.55 |