Vitru Ltd (VTRU)
Vitru Ltd (VTRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRU | VSTA | NRDY | ||
| Company | Vitru Ltd | Vasta Platform Ltd Cl A | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.23 | 4.83 | 1.0400 | ||
| High | 9.27 | 4.97 | 1.0490 | ||
| Low | 9.01 | 4.83 | 1.0000 | ||
| Latest | 9.07 | 4.97 | 1.0100 | ||
| Change | +0.22 | +0.01 | -0.0300 | ||
| % Change | +2.48% | +0.20% | -2.88% | ||
| Volume | 4,200 | 1,500 | 800,900 | ||
| 20-Day Average Volume | 59,315 | 8,055 | 1,208,895 | ||
| Previous Close | 8.85 | 4.96 | 1.0400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 4.96 | 1.0840 | ||
| 20-Day Raw Stochastic | 16.75% | 78.65% | 4.54% | ||
| 20-Day Relative Strength | 35.38 | 51.45 | 43.51 | ||
| Weighted Alpha | -48.52 | +76.49 | -49.06 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/30/24 | -1.00% since 01/09/26 | -0.98% since 01/09/26 | ||
| Low | 8.44 on 06/04/24 | 4.27 on 01/12/26 | 1.0000 on 01/16/26 | ||
| High | 9.90 on 06/03/24 | 5.02 on 01/13/26 | 1.0700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -23.97% since 05/06/24 | +0.20% since 12/16/25 | -15.83% since 12/16/25 | ||
| Low | 8.44 on 06/04/24 | 4.27 on 01/12/26 | 0.9924 on 01/08/26 | ||
| High | 12.20 on 05/09/24 | 5.16 on 01/06/26 | 1.3800 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -36.84% since 03/06/24 | +0.36% since 10/16/25 | -7.34% since 10/16/25 | ||
| Low | 8.44 on 06/04/24 | 4.27 on 01/12/26 | 0.7700 on 11/07/25 | ||
| High | 16.00 on 03/28/24 | 5.16 on 01/06/26 | 1.4899 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -29.09% since 12/06/23 | +20.05% since 07/16/25 | -36.08% since 07/16/25 | ||
| Low | 8.44 on 06/04/24 | 3.78 on 08/27/25 | 0.7700 on 11/07/25 | ||
| High | 16.48 on 01/02/24 | 5.16 on 01/06/26 | 1.7400 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,235 | 398,604 | 189,207 | ||
| Shares Outstanding, K | 33,543 | 80,202 | 187,334 | ||
| Annual Sales | 393,090,000 | 310,400,000 | 190,230,000 | ||
| Annual Net Income | 21,790,000 | 90,190,000 | -42,590,000 | ||
| Last Quarter Sales | 102,300,000 | 45,830,000 | 37,020,000 | ||
| Last Quarter Net Income | -6,040,000 | -10,970,000 | -12,290,000 | ||
| 60-Month Beta | -0.08 | -0.29 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | -0.07 on 11/06/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 05/13/24 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 31.00 | 0.00 | ||