Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | TMO | ISRG | IDXX | EW |
| Company | Vet Online Supply Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0035 | 510.12 | 500.18 | 626.75 | 79.58 |
| High | 0.0088 | 510.12 | 500.18 | 638.14 | 79.58 |
| Low | 0.0034 | 510.12 | 500.18 | 625.22 | 79.58 |
| Latest | 0.0050 | 511.79 | 497.81 | 630.08 | 81.10 |
| Change | +0.0016 | +0.86 | -6.24 | -5.58 | +1.32 |
| % Change | +47.06% | +0.17% | -1.24% | -0.88% | +1.65% |
| Volume | 5,392,300 | 432 | 2,030 | 301,700 | 738 |
| 20-Day Average Volume | 1,644,645 | 2,570,251 | 2,074,902 | 516,740 | 4,747,577 |
| Previous Close | 0.0034 | 510.93 | 504.05 | 630.73 | 79.78 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 550.56 | 497.63 | 651.68 | 79.76 |
| 20-Day Raw Stochastic | 40.48% | 11.77% | 49.77% | 29.69% | 49.05% |
| 20-Day Relative Strength | 45.70 | 31.88 | 43.06 | 40.68 | 45.99 |
| Weighted Alpha | -15.45 | -1.95 | -12.52 | +29.64 | +8.15 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | +1.05% since 02/13/26 | +2.95% since 02/13/26 | +2.99% since 02/12/26 | +4.89% since 02/13/26 |
| Low | 0.0026 on 04/02/20 | 498.16 on 02/17/26 | 481.21 on 02/17/26 | 606.04 on 02/13/26 | 76.33 on 02/17/26 |
| High | 0.0088 on 04/03/20 | 515.51 on 02/19/26 | 504.75 on 02/20/26 | 639.28 on 02/19/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -18.51% since 01/23/26 | -4.54% since 01/23/26 | -7.34% since 01/20/26 | -4.88% since 01/23/26 |
| Low | 0.0016 on 03/19/20 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0100 on 03/10/20 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 709.23 on 01/21/26 | 84.69 on 01/27/26 |
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -13.17% since 11/21/25 | -10.94% since 11/21/25 | -7.79% since 11/20/25 | -6.52% since 11/21/25 |
| Low | 0.0016 on 03/19/20 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0700 on 01/13/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | +2.03% since 08/22/25 | +5.04% since 08/22/25 | -0.65% since 08/20/25 | -2.75% since 08/22/25 |
| Low | 0.0001 on 10/15/19 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.1460 on 10/21/19 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 191,960,480 | 179,003,280 | 50,758,080 | 46,296,328 |
| Shares Outstanding, K | 1,943 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 10,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -4,570,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.49 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 68.43 | 48.26 | 30.83 |