Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | BN | FER | CBRE | JLL |
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.94 | 45.89 | 72.20 | 149.00 | 314.80 |
| High | 36.22 | 46.42 | 73.18 | 150.22 | 320.19 |
| Low | 33.94 | 45.54 | 72.20 | 146.25 | 311.30 |
| Latest | 35.99 | 45.98 | 72.76 | 147.01 | 314.00 |
| Change | +2.32 | -0.20 | +1.20 | -2.18 | +0.31 |
| % Change | +6.89% | -0.43% | +1.68% | -1.46% | +0.10% |
| Volume | 229,700 | 4,742,300 | 1,135,200 | 2,114,300 | 683,900 |
| 20-Day Average Volume | 73,220 | 6,135,135 | 1,224,030 | 2,884,470 | 714,560 |
| Previous Close | 33.67 | 46.18 | 71.56 | 149.19 | 313.69 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 46.57 | 70.51 | 160.68 | 331.54 |
| 20-Day Raw Stochastic | 96.01% | 41.51% | 76.64% | 43.78% | 52.48% |
| 20-Day Relative Strength | 72.14 | 47.81 | 61.35 | 40.45 | 44.27 |
| Weighted Alpha | +53.60 | +17.60 | +65.76 | +3.92 | +19.57 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 02/12/26 | -3.55% since 02/12/26 | -0.29% since 02/12/26 | +7.87% since 02/12/26 | +12.08% since 02/12/26 |
| Low | 32.80 on 02/19/26 | 45.54 on 02/20/26 | 70.90 on 02/19/26 | 132.23 on 02/13/26 | 271.65 on 02/13/26 |
| High | 36.22 on 02/20/26 | 48.33 on 02/17/26 | 73.87 on 02/18/26 | 153.13 on 02/18/26 | 320.19 on 02/20/26 |
| 1-Month | |||||
| %Chg | +12.57% since 01/20/26 | +1.52% since 01/20/26 | +9.66% since 01/20/26 | -11.10% since 01/20/26 | -8.83% since 01/20/26 |
| Low | 30.57 on 02/02/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 36.22 on 02/20/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +18.27% since 11/20/25 | +5.22% since 11/20/25 | +16.21% since 11/20/25 | -3.01% since 11/20/25 | +4.09% since 11/20/25 |
| Low | 29.86 on 11/24/25 | 43.35 on 11/21/25 | 61.90 on 11/21/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 36.22 on 02/20/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +27.67% since 08/20/25 | +7.68% since 08/20/25 | +31.34% since 08/20/25 | -8.60% since 08/20/25 | +5.62% since 08/20/25 |
| Low | 25.59 on 10/14/25 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 36.22 on 02/20/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,826 | 112,639,408 | 53,892,460 | 43,391,320 | 14,819,226 |
| Shares Outstanding, K | 84,602 | 2,449,748 | 740,688 | 295,159 | 47,195 |
| Annual Sales | 252,330,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 23,432,900,000 |
| Annual Net Income | 223,350,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 546,800,000 |
| Last Quarter Sales | 72,430,000 | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 24,970,000 | 743,000,000 | N/A | 416,000,000 | 222,800,000 |
| 60-Month Beta | 0.70 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/23/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 02/26/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.174 on 01/16/26 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/16/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 18.18 | 0.00 | 23.35 | 16.67 |