Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | CWK | NMRK | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Cushman & Wakefield Ltd | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.56 | 12.18 | 14.41 | ||
| High | 32.89 | 12.50 | 14.76 | ||
| Low | 32.26 | 12.03 | 14.38 | ||
| Latest | 32.74 | 12.13 | 14.66 | ||
| Change | -0.17 | -0.26 | +0.08 | ||
| % Change | -0.52% | -2.10% | +0.55% | ||
| Volume | 25,800 | 1,988,500 | 1,908,500 | ||
| 20-Day Average Volume | 91,900 | 2,012,365 | 1,776,025 | ||
| Previous Close | 32.91 | 12.39 | 14.58 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 12.88 | 14.51 | ||
| 20-Day Raw Stochastic | 22.59% | 18.01% | 54.77% | ||
| 20-Day Relative Strength | 48.31 | 37.80 | 45.23 | ||
| Weighted Alpha | +35.10 | +1.98 | +9.09 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 03/12/26 | +2.02% since 03/12/26 | +5.77% since 03/12/26 | ||
| Low | 31.38 on 03/13/26 | 11.93 on 03/13/26 | 13.80 on 03/13/26 | ||
| High | 33.58 on 03/18/26 | 12.93 on 03/17/26 | 15.05 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/19/26 | -7.62% since 02/19/26 | -3.93% since 02/19/26 | ||
| Low | 31.38 on 03/13/26 | 11.66 on 03/12/26 | 13.57 on 03/12/26 | ||
| High | 37.41 on 02/25/26 | 14.27 on 02/26/26 | 15.56 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/19/25 | -25.03% since 12/19/25 | -16.23% since 12/19/25 | ||
| Low | 29.91 on 01/06/26 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 37.41 on 02/25/26 | 17.40 on 01/22/26 | 18.25 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 09/19/25 | -27.10% since 09/19/25 | -23.76% since 09/19/25 | ||
| Low | 25.59 on 10/14/25 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 37.41 on 02/25/26 | 17.40 on 01/22/26 | 19.83 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,252 | 2,872,275 | 2,630,407 | ||
| Shares Outstanding, K | 84,602 | 231,822 | 180,412 | ||
| Annual Sales | 283,220,000 | 10,288,200,000 | 3,294,020,000 | ||
| Annual Net Income | 241,900,000 | 88,200,000 | 126,190,000 | ||
| Last Quarter Sales | 76,450,000 | 2,913,800,000 | 1,005,960,000 | ||
| Last Quarter Net Income | 174,280,000 | -22,400,000 | 67,980,000 | ||
| 60-Month Beta | 0.57 | 1.49 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/19/26 | 0.54 on 02/19/26 | 0.68 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.174 on 01/16/26 | N/A | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 10.22 | 9.07 | ||