Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | NMRK | WBI | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Newmark Group Inc Cl A | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.41 | 17.66 | 20.52 | ||
| High | 31.45 | 17.78 | 20.55 | ||
| Low | 31.14 | 17.51 | 19.99 | ||
| Latest | 31.41 | 17.65 | 20.19 | ||
| Change | +0.10 | -0.04 | -0.45 | ||
| % Change | +0.32% | -0.23% | -2.18% | ||
| Volume | 19,500 | 376,500 | 436,800 | ||
| 20-Day Average Volume | 54,965 | 1,101,400 | 426,730 | ||
| Previous Close | 31.31 | 17.69 | 20.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.04 | 17.39 | 21.32 | ||
| 20-Day Raw Stochastic | 60.78% | 79.00% | 21.78% | ||
| 20-Day Relative Strength | 57.61 | 53.33 | 39.58 | ||
| Weighted Alpha | +24.86 | +42.07 | N/A | ||
| Today's Opinion | 96% Buy | 24% Buy | N/A | ||
| Previous Opinion | 96% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/18/25 | -0.34% since 12/18/25 | +2.80% since 12/18/25 | ||
| Low | 30.21 on 12/19/25 | 17.27 on 12/23/25 | 19.63 on 12/19/25 | ||
| High | 31.45 on 12/26/25 | 17.78 on 12/26/25 | 21.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/26/25 | +1.32% since 11/26/25 | -10.51% since 11/26/25 | ||
| Low | 30.17 on 12/17/25 | 16.47 on 12/09/25 | 19.31 on 12/17/25 | ||
| High | 32.21 on 12/12/25 | 17.97 on 12/04/25 | 23.35 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +12.78% since 09/26/25 | -7.01% since 09/26/25 | -17.56% since 09/26/25 | ||
| Low | 25.59 on 10/14/25 | 15.28 on 11/20/25 | 19.31 on 12/17/25 | ||
| High | 32.21 on 12/12/25 | 19.83 on 10/24/25 | 27.12 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +15.82% since 06/26/25 | +46.35% since 06/26/25 | N/A since 09/17/25 | ||
| Low | 24.99 on 07/15/25 | 11.97 on 06/27/25 | 19.31 on 12/17/25 | ||
| High | 32.21 on 12/12/25 | 19.83 on 10/24/25 | 27.12 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,349 | 3,184,272 | 2,492,557 | ||
| Shares Outstanding, K | 84,602 | 180,412 | 123,455 | ||
| Annual Sales | 252,330,000 | 2,738,500,000 | 662,164,000 | ||
| Annual Net Income | 223,350,000 | 61,230,000 | -25,243,000 | ||
| Last Quarter Sales | 72,430,000 | 863,460,000 | 123,250,000 | ||
| Last Quarter Net Income | 24,970,000 | 46,150,000 | 6,921,000 | ||
| 60-Month Beta | 0.69 | 1.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/23/25 | 0.42 on 10/30/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/17/26 | 02/13/26 | 02/11/26 | ||
| Most Recent Dividend | 0.172 on 10/14/25 | 0.030 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 10/14/25 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,565.50 | 11.87 | 0.00 | ||