Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | CWK | NMRK | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Cushman & Wakefield Ltd | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.47 | 13.67 | 15.40 | ||
| High | 34.39 | 13.77 | 15.60 | ||
| Low | 33.47 | 13.42 | 15.19 | ||
| Latest | 34.19 | 13.49 | 15.20 | ||
| Change | +0.45 | -0.01 | -0.14 | ||
| % Change | +1.33% | -0.07% | -0.91% | ||
| Volume | 62,400 | 922,600 | 711,800 | ||
| 20-Day Average Volume | 82,905 | 2,313,470 | 1,388,455 | ||
| Previous Close | 33.74 | 13.50 | 15.34 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 13.38 | 15.19 | ||
| 20-Day Raw Stochastic | 68.82% | 54.85% | 39.41% | ||
| 20-Day Relative Strength | 49.50 | 51.36 | 50.50 | ||
| Weighted Alpha | +27.31 | +5.94 | +9.42 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/02/26 | -3.57% since 07/02/26 | -3.31% since 07/02/26 | ||
| Low | 33.47 on 07/10/26 | 13.10 on 07/08/26 | 15.05 on 07/08/26 | ||
| High | 35.23 on 07/07/26 | 14.15 on 07/07/26 | 16.13 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/10/26 | +2.04% since 06/10/26 | +1.47% since 06/10/26 | ||
| Low | 31.90 on 06/25/26 | 12.67 on 06/22/26 | 14.60 on 06/11/26 | ||
| High | 35.23 on 07/07/26 | 14.16 on 06/15/26 | 16.13 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 04/10/26 | +2.04% since 04/10/26 | +0.33% since 04/10/26 | ||
| Low | 31.90 on 06/25/26 | 11.98 on 06/01/26 | 13.62 on 06/01/26 | ||
| High | 36.90 on 04/24/26 | 15.19 on 04/21/26 | 17.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 01/09/26 | -18.83% since 01/09/26 | -11.88% since 01/09/26 | ||
| Low | 30.57 on 02/02/26 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 37.41 on 02/25/26 | 17.40 on 01/22/26 | 18.25 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,542 | 3,160,720 | 2,698,425 | ||
| Shares Outstanding, K | 84,602 | 234,301 | 177,528 | ||
| Annual Sales | 283,220,000 | 10,288,200,000 | 3,294,020,000 | ||
| Annual Net Income | 241,900,000 | 88,200,000 | 126,190,000 | ||
| Last Quarter Sales | 76,750,000 | 2,535,800,000 | 846,520,000 | ||
| Last Quarter Net Income | 100,980,000 | -12,600,000 | 14,420,000 | ||
| 60-Month Beta | 0.64 | 1.44 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/23/26 | 0.15 on 05/07/26 | 0.33 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 07/14/26 | N/A | 0.060 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/14/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 10.55 | 8.82 | ||