Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | CWK | NMRK | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Cushman & Wakefield Ltd | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.11 | 13.71 | 15.13 | ||
| High | 34.68 | 13.87 | 15.20 | ||
| Low | 34.11 | 13.37 | 14.77 | ||
| Last | 34.49 | 13.42 | 14.99 | ||
| Change | +0.09 | -0.36 | -0.09 | ||
| Percent Change | +0.26% | -2.61% | -0.56% | ||
| Volume | 36,700 | 1,706,000 | 1,600,500 | ||
| 20-Day Average Volume | 86,120 | 1,960,730 | 1,300,805 | ||
| Previous | 34.40 | 13.78 | 15.08 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 13.35 | 15.40 | ||
| 20-Day Raw Stochastic | 60.39% | 61.17% | 19.58% | ||
| 20-Day Relative Strength | 51.54 | 50.90 | 47.55 | ||
| Weighted Alpha | +21.21 | +3.72 | -5.73 | ||
| Today's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/24/26 | +5.50% since 07/24/26 | -2.57% since 07/24/26 | ||
| Low | 33.36 on 07/27/26 | 12.84 on 07/27/26 | 14.73 on 07/29/26 | ||
| High | 35.01 on 07/28/26 | 13.87 on 07/31/26 | 16.35 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/30/26 | +0.22% since 06/30/26 | -0.76% since 06/30/26 | ||
| Low | 33.36 on 07/27/26 | 12.16 on 07/23/26 | 14.66 on 07/15/26 | ||
| High | 35.23 on 07/07/26 | 14.22 on 07/16/26 | 16.35 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 04/30/26 | -4.42% since 04/30/26 | -6.98% since 04/30/26 | ||
| Low | 31.90 on 06/25/26 | 11.98 on 06/01/26 | 13.62 on 06/01/26 | ||
| High | 36.72 on 05/06/26 | 14.86 on 05/06/26 | 17.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 01/30/26 | -18.37% since 01/30/26 | -15.90% since 01/30/26 | ||
| Low | 30.57 on 02/02/26 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 37.41 on 02/25/26 | 16.74 on 02/02/26 | 18.01 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,917,923 | 3,144,320 | 2,662,032 | ||
| Shares Outstanding, K | 84,602 | 234,301 | 177,528 | ||
| Annual Sales, $M | 283,220,000 | 10,288,200,000 | 3,294,020,000 | ||
| Annual Net Income, $M | 241,900,000 | 88,200,000 | 126,190,000 | ||
| Last Qtr Sales, $M | 78,490,000 | 2,535,800,000 | 846,520,000 | ||
| Last Qtr Income, $M | 101,830,000 | -12,600,000 | 14,420,000 | ||
| 60-Month Beta | 0.64 | 1.44 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/22/26 | 0.15 on 05/07/26 | 0.39 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.171 on 07/14/26 | N/A | 0.060 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/14/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 10.77 | 8.29 | ||