Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | CWK | NMRK | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Cushman & Wakefield Ltd | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.94 | 13.08 | 15.34 | ||
| High | 36.22 | 13.36 | 15.56 | ||
| Low | 33.94 | 12.81 | 15.03 | ||
| Latest | 35.99 | 13.33 | 15.10 | ||
| Change | +2.32 | +0.20 | -0.16 | ||
| % Change | +6.89% | +1.52% | -1.05% | ||
| Volume | 229,700 | 2,526,400 | 832,800 | ||
| 20-Day Average Volume | 73,220 | 2,845,805 | 1,643,125 | ||
| Previous Close | 33.67 | 13.13 | 15.26 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 15.04 | 16.33 | ||
| 20-Day Raw Stochastic | 96.01% | 33.78% | 37.42% | ||
| 20-Day Relative Strength | 72.14 | 39.69 | 40.72 | ||
| Weighted Alpha | +53.60 | +7.65 | +3.88 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 02/12/26 | +7.85% since 02/12/26 | +5.37% since 02/12/26 | ||
| Low | 32.80 on 02/19/26 | 11.88 on 02/13/26 | 13.84 on 02/13/26 | ||
| High | 36.22 on 02/20/26 | 13.61 on 02/18/26 | 15.57 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 01/20/26 | -19.46% since 01/20/26 | -11.38% since 01/20/26 | ||
| Low | 30.57 on 02/02/26 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 36.22 on 02/20/26 | 17.40 on 01/22/26 | 18.25 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 11/20/25 | -9.57% since 11/20/25 | -1.44% since 11/20/25 | ||
| Low | 29.86 on 11/24/25 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 36.22 on 02/20/26 | 17.40 on 01/22/26 | 18.25 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 08/20/25 | -10.42% since 08/20/25 | -12.26% since 08/20/25 | ||
| Low | 25.59 on 10/14/25 | 11.56 on 02/12/26 | 13.36 on 02/12/26 | ||
| High | 36.22 on 02/20/26 | 17.40 on 01/22/26 | 19.83 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,826 | 3,087,295 | 2,724,221 | ||
| Shares Outstanding, K | 84,602 | 231,605 | 180,412 | ||
| Annual Sales | 252,330,000 | 9,446,500,000 | 2,738,500,000 | ||
| Annual Net Income | 223,350,000 | 131,300,000 | 61,230,000 | ||
| Last Quarter Sales | 72,430,000 | 2,605,900,000 | 863,460,000 | ||
| Last Quarter Net Income | 24,970,000 | 51,400,000 | 46,150,000 | ||
| 60-Month Beta | 0.70 | 1.47 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/23/25 | 0.54 on 02/19/26 | 0.42 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.174 on 01/16/26 | N/A | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 10.76 | 10.24 | ||