Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | BN | CBRE | FER | JLL |
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.56 | 38.78 | 132.36 | 62.67 | 300.66 |
| High | 32.89 | 39.15 | 134.52 | 63.65 | 305.75 |
| Low | 32.26 | 38.43 | 130.10 | 62.46 | 297.43 |
| Latest | 32.74 | 39.12 | 133.21 | 63.50 | 300.10 |
| Change | -0.17 | -0.13 | -0.70 | -0.81 | -3.80 |
| % Change | -0.52% | -0.33% | -0.52% | -1.26% | -1.25% |
| Volume | 25,800 | 6,058,000 | 2,213,300 | 1,124,900 | 513,200 |
| 20-Day Average Volume | 91,900 | 6,694,270 | 2,393,900 | 1,297,330 | 510,555 |
| Previous Close | 32.91 | 39.25 | 133.91 | 64.31 | 303.90 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 42.07 | 139.89 | 68.34 | 305.75 |
| 20-Day Raw Stochastic | 22.59% | 10.32% | 19.19% | 8.43% | 42.63% |
| 20-Day Relative Strength | 48.31 | 34.91 | 35.72 | 37.36 | 43.37 |
| Weighted Alpha | +35.10 | -0.64 | -6.46 | +33.03 | +15.16 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | Hold | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 03/12/26 | +0.93% since 03/12/26 | +1.04% since 03/12/26 | -1.32% since 03/12/26 | +2.01% since 03/12/26 |
| Low | 31.38 on 03/13/26 | 38.28 on 03/13/26 | 130.10 on 03/19/26 | 62.46 on 03/19/26 | 296.35 on 03/13/26 |
| High | 33.58 on 03/18/26 | 40.20 on 03/18/26 | 138.73 on 03/17/26 | 65.62 on 03/17/26 | 310.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | -2.76% since 02/19/26 | -15.29% since 02/19/26 | -10.71% since 02/19/26 | -11.26% since 02/19/26 | -4.33% since 02/19/26 |
| Low | 31.38 on 03/13/26 | 38.28 on 03/13/26 | 129.01 on 03/11/26 | 62.46 on 03/19/26 | 281.60 on 03/12/26 |
| High | 37.41 on 02/25/26 | 46.42 on 02/20/26 | 150.90 on 02/26/26 | 74.79 on 02/27/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +6.54% since 12/19/25 | -13.60% since 12/19/25 | -17.58% since 12/19/25 | -4.35% since 12/19/25 | -10.86% since 12/19/25 |
| Low | 29.91 on 01/06/26 | 38.28 on 03/13/26 | 125.78 on 02/12/26 | 62.46 on 03/19/26 | 259.83 on 02/12/26 |
| High | 37.41 on 02/25/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +21.62% since 09/19/25 | -18.28% since 09/19/25 | -18.84% since 09/19/25 | +10.15% since 09/19/25 | -5.77% since 09/19/25 |
| Low | 25.59 on 10/14/25 | 38.28 on 03/13/26 | 125.78 on 02/12/26 | 55.69 on 09/25/25 | 259.83 on 02/12/26 |
| High | 37.41 on 02/25/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,252 | 96,152,608 | 39,524,744 | 47,187,784 | 14,238,019 |
| Shares Outstanding, K | 84,602 | 2,449,748 | 295,159 | 733,755 | 46,851 |
| Annual Sales | 283,220,000 | 75,100,000,000 | 40,550,000,000 | 9,627,000,000 | 26,115,600,000 |
| Annual Net Income | 241,900,000 | 1,307,000,000 | 1,157,000,000 | 888,000,000 | 792,100,000 |
| Last Quarter Sales | 76,450,000 | 20,156,000,000 | 11,628,000,000 | 2,716,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 174,280,000 | 743,000,000 | 416,000,000 | N/A | 401,700,000 |
| 60-Month Beta | 0.57 | 1.58 | 1.33 | 0.15 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/19/26 | 0.67 on 02/12/26 | 2.73 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 04/23/26 | 05/27/26 | 05/06/26 |
| Most Recent Dividend | 0.174 on 01/16/26 | 0.070 on 03/17/26 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/16/26 | 03/17/26 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.63 | 21.33 | 0.00 | 16.10 |