Vital Energy Inc
(VTLE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 803.86 | 275.82 | 88.18 | 60.46 |
| High | 18.43 | 809.37 | 276.47 | 89.22 | 60.72 |
| Low | 17.86 | 787.00 | 267.00 | 87.82 | 59.76 |
| Latest | 17.92 | 790.79 | 271.14 | 88.76 | 59.77 |
| Change | -0.18 | -10.75 | -1.01 | +0.37 | -0.51 |
| % Change | -0.99% | -1.34% | -0.37% | +0.42% | -0.85% |
| Volume | 2,810,700 | 2,458,200 | 4,603,800 | 781,900 | 2,360,800 |
| 20-Day Average Volume | 606,685 | 3,530,745 | 4,509,580 | 799,870 | 2,571,960 |
| Previous Close | 18.10 | 801.54 | 272.15 | 88.39 | 60.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 709.85 | 287.53 | 83.62 | 57.24 |
| 20-Day Raw Stochastic | 60.67% | 86.45% | 26.90% | 96.11% | 86.41% |
| 20-Day Relative Strength | 53.79 | 65.06 | 37.77 | 73.48 | 65.68 |
| Weighted Alpha | -22.20 | +122.22 | -18.16 | +48.22 | +32.77 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +1.35% since 02/03/26 | +1.00% since 02/03/26 | +2.93% since 02/03/26 | +0.59% since 02/03/26 |
| Low | 17.79 on 12/11/25 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.89 on 02/05/26 |
| High | 19.15 on 12/08/25 | 814.86 on 02/09/26 | 276.47 on 02/10/26 | 89.22 on 02/10/26 | 60.72 on 02/10/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +27.03% since 01/09/26 | -20.84% since 01/09/26 | +10.78% since 01/09/26 | +11.08% since 01/09/26 |
| Low | 15.56 on 11/21/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 19.45 on 12/05/25 | 814.86 on 02/09/26 | 346.81 on 01/15/26 | 89.22 on 02/10/26 | 60.72 on 02/10/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +36.39% since 11/10/25 | -24.88% since 11/10/25 | +14.78% since 11/10/25 | +12.03% since 11/10/25 |
| Low | 14.86 on 10/22/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 19.45 on 12/05/25 | 814.86 on 02/09/26 | 380.78 on 12/12/25 | 89.22 on 02/10/26 | 60.72 on 02/10/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +21.83% since 08/08/25 | -19.25% since 08/08/25 | +25.00% since 08/08/25 | +21.07% since 08/08/25 |
| Low | 13.79 on 08/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 22.10 on 06/17/25 | 814.86 on 02/09/26 | 412.70 on 10/15/25 | 89.22 on 02/10/26 | 60.72 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 216,038,256 | 98,614,912 | 87,710,192 | 62,741,528 |
| Shares Outstanding, K | 38,690 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 1,952,310,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -173,520,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 420,830,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -353,520,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.12 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 43.78 | 27.43 | 0.00 | 23.37 |