Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | BE |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 1,084.65 | 289.20 | 86.63 | 285.72 |
| High | 18.43 | 1,085.00 | 292.00 | 87.19 | 297.87 |
| Low | 17.86 | 1,047.30 | 268.98 | 86.26 | 270.05 |
| Latest | 17.92 | 1,062.57 | 274.89 | 86.98 | 289.76 |
| Change | -0.18 | -9.41 | -18.71 | -0.26 | +9.07 |
| % Change | -0.99% | -0.88% | -6.37% | -0.30% | +3.23% |
| Volume | 2,810,700 | 1,588,300 | 6,653,700 | 2,897,600 | 9,073,700 |
| 20-Day Average Volume | 606,685 | 2,631,715 | 3,140,180 | 1,092,275 | 10,364,455 |
| Previous Close | 18.10 | 1,071.98 | 293.60 | 87.24 | 280.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 1,069.45 | 302.01 | 87.03 | 256.09 |
| 20-Day Raw Stochastic | 60.67% | 43.80% | 9.88% | 49.54% | 87.13% |
| 20-Day Relative Strength | 53.79 | 57.18 | 41.46 | 49.40 | 66.61 |
| Weighted Alpha | -22.20 | +150.49 | -14.35 | +22.14 | +668.18 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | -5.04% since 05/06/26 | -14.84% since 05/06/26 | -0.99% since 05/06/26 | +1.50% since 05/06/26 |
| Low | 17.79 on 12/11/25 | 1,031.15 on 05/11/26 | 268.98 on 05/13/26 | 85.58 on 05/12/26 | 249.10 on 05/08/26 |
| High | 19.15 on 12/08/25 | 1,115.83 on 05/07/26 | 328.80 on 05/07/26 | 87.63 on 05/11/26 | 297.87 on 05/13/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +7.21% since 04/13/26 | -5.77% since 04/13/26 | -2.21% since 04/13/26 | +64.01% since 04/13/26 |
| Low | 15.56 on 11/21/25 | 969.52 on 04/16/26 | 268.98 on 05/13/26 | 84.27 on 04/21/26 | 197.40 on 04/14/26 |
| High | 19.45 on 12/05/25 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +32.47% since 02/13/26 | -4.69% since 02/13/26 | -5.87% since 02/13/26 | +107.36% since 02/13/26 |
| Low | 14.86 on 10/22/25 | 777.00 on 03/09/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 19.45 on 12/05/25 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +90.37% since 11/13/25 | -18.12% since 11/13/25 | +11.38% since 11/13/25 | +179.83% since 11/13/25 |
| Low | 13.79 on 08/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 22.10 on 06/17/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 285,533,792 | 99,287,528 | 86,480,912 | 82,420,496 |
| Shares Outstanding, K | 38,690 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 1,952,310,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -173,520,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 420,830,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -353,520,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.12 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 02/18/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 56.81 | 29.39 | 0.00 | 561.38 |