Victorias Secret & Co. (VSXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSXY | TPR | ONON | DECK | LEVI |
| Company | Victorias Secret & Co. | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.06 | 130.75 | 30.36 | 89.73 | 21.46 |
| High | 89.27 | 131.37 | 30.36 | 91.68 | 21.67 |
| Low | 85.35 | 129.52 | 29.91 | 89.06 | 21.34 |
| Last | 85.39 | 130.17 | 30.02 | 91.68 | 21.49 |
| Change | -1.41 | +0.35 | +0.12 | +2.82 | +0.26 |
| Percent Change | -1.62% | +0.27% | +0.40% | +3.17% | +1.22% |
| Volume | 1,068,900 | 3,381,400 | 5,236,100 | 2,294,200 | 1,648,800 |
| 20-Day Average Volume | 1,554,835 | 3,141,010 | 8,751,775 | 2,277,910 | 2,138,705 |
| Previous | 86.80 | 129.82 | 29.90 | 88.86 | 21.23 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.85 | 146.90 | 34.64 | 95.82 | 23.52 |
| 20-Day Raw Stochastic | 17.77% | 10.42% | 4.13% | 21.19% | 6.96% |
| 20-Day Relative Strength | 50.44 | 38.42 | 35.86 | 41.45 | 35.83 |
| Weighted Alpha | +215.11 | +17.74 | -40.26 | -18.16 | -1.61 |
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 80% Buy | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/14/26 | +0.92% since 08/14/26 | -6.83% since 08/14/26 | -1.51% since 08/14/26 | -4.70% since 08/14/26 |
| Low | 83.18 on 08/18/26 | 126.95 on 08/17/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 89.98 on 08/19/26 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | 92.39 on 08/17/26 | 22.65 on 08/18/26 |
| 1-Month | |||||
| %Chg | -1.95% since 07/21/26 | -8.43% since 07/21/26 | -19.39% since 07/21/26 | -11.26% since 07/21/26 | -12.50% since 07/21/26 |
| Low | 81.19 on 07/24/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 102.46 on 08/10/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +68.92% since 05/21/26 | -6.43% since 05/21/26 | -23.40% since 05/21/26 | -10.66% since 05/21/26 | -1.20% since 05/21/26 |
| Low | 50.05 on 05/22/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 102.46 on 08/10/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +32.65% since 02/20/26 | -17.14% since 02/20/26 | -39.26% since 02/20/26 | -22.76% since 02/20/26 | -6.08% since 02/20/26 |
| Low | 41.99 on 03/27/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 17.72 on 03/20/26 |
| High | 102.46 on 08/10/26 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,782,186 | 25,954,856 | 19,156,212 | 12,485,166 | 8,270,448 |
| Shares Outstanding, K | 79,426 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 6,553,000,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 161,000,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 1,560,000,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 48,000,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 2.06 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 06/02/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.73 | 18.41 | 20.34 | 12.60 | 14.64 |