Visualant Inc (VSUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSUL | ALLE | MSA | ADT | BRC |
| Company | Visualant Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3000 | 165.94 | 188.77 | 7.50 | 93.72 |
| High | 0.3000 | 166.28 | 190.13 | 7.53 | 94.51 |
| Low | 0.2625 | 163.68 | 187.28 | 7.42 | 92.64 |
| Last | 0.3000 | 164.78 | 189.13 | 7.49 | 94.14 |
| Change | unch | -1.66 | -0.64 | +0.02 | +0.19 |
| Percent Change | unch | -1.00% | -0.34% | +0.27% | +0.20% |
| Volume | 6,500 | 1,048,267 | 258,198 | 4,041,558 | 138,348 |
| 20-Day Average Volume | 9,785 | 1,402,588 | 320,705 | 7,860,938 | 166,677 |
| Previous | 0.3000 | 166.44 | 189.77 | 7.47 | 93.95 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3377 | 158.99 | 184.06 | 7.38 | 95.34 |
| 20-Day Raw Stochastic | 30.00% | 83.19% | 73.40% | 60.58% | 25.02% |
| 20-Day Relative Strength | 48.23 | 64.95 | 62.05 | 57.85 | 53.55 |
| Weighted Alpha | -32.43 | +3.86 | +15.07 | -10.15 | +25.34 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.86% since 05/16/18 | -2.46% since 08/07/26 | -2.61% since 08/07/26 | -1.96% since 08/07/26 | -2.97% since 08/07/26 |
| Low | 0.2625 on 05/24/18 | 163.07 on 08/13/26 | 187.28 on 08/14/26 | 7.26 on 08/13/26 | 92.64 on 08/14/26 |
| High | 0.3860 on 05/21/18 | 169.43 on 08/12/26 | 196.56 on 08/11/26 | 7.60 on 08/10/26 | 97.65 on 08/10/26 |
| 1-Month | |||||
| %Chg | -14.29% since 04/23/18 | +20.71% since 07/14/26 | +12.69% since 07/14/26 | +11.29% since 07/14/26 | +4.22% since 07/14/26 |
| Low | 0.2400 on 05/03/18 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.74 on 07/15/26 | 90.22 on 07/15/26 |
| High | 0.4400 on 05/09/18 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.63% since 02/23/18 | +25.65% since 05/14/26 | +8.27% since 05/14/26 | +8.39% since 05/14/26 | +32.33% since 05/14/26 |
| Low | 0.2310 on 04/09/18 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.4890 on 04/20/18 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +36.36% since 11/17/17 | -8.20% since 02/13/26 | -6.34% since 02/13/26 | -3.23% since 02/13/26 | -2.27% since 02/13/26 |
| Low | 0.2050 on 01/12/18 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.4890 on 04/20/18 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,632 | 14,153,559 | 7,320,946 | 5,457,276 | 4,426,266 |
| Shares Outstanding, K | 5,440 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 4,870,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -3,900,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 1,090,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -1,300,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.09 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/28/18 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 22.05 | 8.50 | 18.80 |