Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | TRI | TT | SQ | IQV |
| Company | Vasta Platform Ltd Cl A | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.76 | 166.60 | 326.89 | 70.59 | 228.66 |
| High | 3.78 | 168.64 | 329.14 | 72.05 | 229.83 |
| Low | 3.74 | 165.40 | 325.10 | 70.54 | 226.89 |
| Last | 3.76 | 166.95 | 327.60 | 71.14 | 227.88 |
| Change | -0.04 | +0.02 | +1.71 | -0.46 | -1.26 |
| % Change | -1.05% | +0.01% | +0.52% | -0.64% | -0.55% |
| Volume | 5,400 | 383,100 | 647,400 | 5,927,500 | 579,500 |
| 20-Day Average Volume | 10,705 | 401,765 | 1,058,585 | 9,071,125 | 882,675 |
| Previous Close | 3.80 | 166.93 | 325.89 | 71.60 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 155.83 | 304.49 | 72.95 | 231.22 |
| 20-Day Raw Stochastic | 47.45% | 91.17% | 96.40% | 37.83% | 28.55% |
| 20-Day Relative Strength | 43.10% | 68.97% | 72.05% | 45.97% | 43.22% |
| Weighted Alpha | -2.98 | +38.56 | +91.73 | +24.72 | +16.74 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/01/24 | +10.21% since 05/01/24 | +4.01% since 05/01/24 | +6.43% since 05/01/24 | -2.17% since 05/01/24 |
| Low | 3.74 on 05/08/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 67.17 on 05/02/24 | 221.33 on 05/02/24 |
| High | 3.83 on 05/07/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 76.50 on 05/03/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.23% since 04/08/24 | +8.43% since 04/08/24 | +7.82% since 04/08/24 | -9.20% since 04/08/24 | -5.64% since 04/08/24 |
| Low | 3.49 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 |
| High | 4.10 on 04/09/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 80.10 on 04/11/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.00% since 02/08/24 | +7.07% since 02/08/24 | +21.36% since 02/08/24 | +3.36% since 02/08/24 | +5.01% since 02/08/24 |
| Low | 3.49 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 | 212.90 on 02/13/24 |
| High | 4.15 on 02/15/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -7.16% since 11/08/23 | +29.06% since 11/08/23 | +47.67% since 11/08/23 | +36.10% since 11/08/23 | +14.08% since 11/08/23 |
| Low | 3.49 on 04/19/24 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.86 on 11/13/23 | 190.20 on 11/10/23 |
| High | 4.55 on 01/02/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,808 | 75,333,168 | 73,765,856 | 44,083,616 | 41,749,308 |
| Shares Outstanding, K | 81,002 | 451,286 | 226,352 | 615,693 | 182,200 |
| Annual Sales | 297,700,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -16,780,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 112,510,000 | 1,885,000,000 | 4,215,500,000 | 5,957,130,000 | 3,737,000,000 |
| Last Quarter Net Income | 12,440,000 | 481,000,000 | 436,300,000 | 472,010,000 | 288,000,000 |
| 60-Month Beta | 0.17 | 0.65 | 1.01 | 2.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.33 | 44.55 | 34.00 | 126.78 | 24.00 |