Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | TRI | TT | SQ | IQV |
| Company | Vasta Platform Ltd Cl A | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.83 | 125.40 | 389.53 | 87.00 | 240.36 |
| High | 4.97 | 125.76 | 391.05 | 88.15 | 241.55 |
| Low | 4.83 | 123.21 | 387.13 | 86.10 | 237.67 |
| Latest | 4.97 | 124.02 | 389.53 | 86.96 | 237.68 |
| Change | +0.01 | -0.82 | +2.26 | +0.58 | -3.60 |
| % Change | +0.20% | -0.66% | +0.58% | +0.67% | -1.49% |
| Volume | 1,500 | 2,044,200 | 2,567,100 | 5,796,900 | 1,350,700 |
| 20-Day Average Volume | 8,055 | 1,046,500 | 1,586,070 | 6,308,440 | 1,198,410 |
| Previous Close | 4.96 | 124.84 | 387.27 | 86.38 | 241.28 |
| Industry | Schools | Business Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 129.88 | 388.26 | 87.41 | 232.95 |
| 20-Day Raw Stochastic | 78.65% | 7.71% | 74.55% | 43.39% | 65.63% |
| 20-Day Relative Strength | 51.45 | 33.89 | 46.14 | 50.02 | 60.36 |
| Weighted Alpha | +76.49 | -31.26 | -1.99 | +35.61 | +29.40 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 01/09/26 | -4.03% since 01/09/26 | +2.05% since 01/09/26 | +5.35% since 01/10/25 | -1.95% since 01/09/26 |
| Low | 4.27 on 01/12/26 | 123.21 on 01/16/26 | 379.03 on 01/12/26 | 80.20 on 01/13/25 | 237.67 on 01/16/26 |
| High | 5.02 on 01/13/26 | 129.89 on 01/12/26 | 393.65 on 01/14/26 | 88.15 on 01/17/25 | 244.82 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.20% since 12/16/25 | -6.29% since 12/16/25 | -1.62% since 12/16/25 | -8.03% since 12/17/24 | +7.22% since 12/16/25 |
| Low | 4.27 on 01/12/26 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 80.20 on 01/13/25 | 219.80 on 12/19/25 |
| High | 5.16 on 01/06/26 | 134.13 on 12/17/25 | 403.69 on 01/05/26 | 95.78 on 12/18/24 | 247.04 on 01/09/26 |
| 3-Month | |||||
| %Chg | +0.36% since 10/16/25 | -20.69% since 10/16/25 | -6.34% since 10/16/25 | +18.02% since 10/17/24 | +15.52% since 10/16/25 |
| Low | 4.27 on 01/12/26 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 69.03 on 11/08/24 | 202.01 on 10/17/25 |
| High | 5.16 on 01/06/26 | 164.30 on 10/24/25 | 458.65 on 10/30/25 | 99.26 on 12/05/24 | 247.04 on 01/09/26 |
| 6-Month | |||||
| %Chg | +20.05% since 07/16/25 | -41.29% since 07/16/25 | -10.86% since 07/16/25 | +21.03% since 07/17/24 | +49.82% since 07/16/25 |
| Low | 3.78 on 08/27/25 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 55.00 on 08/05/24 | 157.78 on 07/17/25 |
| High | 5.16 on 01/06/26 | 211.85 on 07/17/25 | 476.18 on 07/28/25 | 99.26 on 12/05/24 | 247.04 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,604 | 55,169,304 | 86,373,992 | 53,899,024 | 40,476,904 |
| Shares Outstanding, K | 80,202 | 444,842 | 221,739 | 619,814 | 170,300 |
| Annual Sales | 310,400,000 | 7,258,000,000 | 19,838,200,000 | 21,915,620,000 | 15,405,000,000 |
| Annual Net Income | 90,190,000 | 2,210,000,000 | 2,567,900,000 | 9,770,000 | 1,373,000,000 |
| Last Quarter Sales | 45,830,000 | 1,782,000,000 | 5,742,500,000 | 5,975,800,000 | 4,100,000,000 |
| Last Quarter Net Income | -10,970,000 | 423,000,000 | 847,600,000 | 283,750,000 | 331,000,000 |
| 60-Month Beta | -0.29 | 0.80 | 1.21 | 2.51 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.85 on 11/04/25 | 3.88 on 10/30/25 | 0.88 on 11/07/24 | 3.00 on 10/28/25 |
| Latest Earnings Date | 03/11/26 | 02/05/26 | 01/29/26 | 02/20/25 | 02/05/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.940 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 32.43 | 30.21 | 54.33 | 22.91 |