Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | EDU | TAL | GHC | LAUR |
| Company | Vasta Platform Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.98 | 57.99 | 12.29 | 1,149.07 | 33.80 |
| High | 5.05 | 57.99 | 12.44 | 1,157.19 | 33.84 |
| Low | 4.71 | 56.03 | 11.96 | 1,136.45 | 33.24 |
| Latest | 4.90 | 56.44 | 12.13 | 1,141.30 | 33.28 |
| Change | -0.08 | -2.06 | -0.20 | -9.97 | -0.52 |
| % Change | -1.61% | -3.52% | -1.62% | -0.87% | -1.54% |
| Volume | 45,700 | 556,116 | 2,597,229 | 10,240 | 556,466 |
| 20-Day Average Volume | 11,260 | 748,282 | 2,755,883 | 18,173 | 1,339,410 |
| Previous Close | 4.98 | 58.50 | 12.33 | 1,151.27 | 33.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 56.60 | 11.47 | 1,092.36 | 34.10 |
| 20-Day Raw Stochastic | 70.79% | 53.65% | 62.93% | 84.45% | 43.04% |
| 20-Day Relative Strength | 48.84 | 50.11 | 57.30 | 62.65 | 48.59 |
| Weighted Alpha | +55.79 | +18.77 | +28.48 | +23.74 | +57.42 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | +0.23% since 04/14/26 | +3.51% since 04/14/26 | +0.87% since 04/14/26 | +1.05% since 04/14/26 |
| Low | 4.60 on 01/23/26 | 52.84 on 04/15/26 | 11.58 on 04/15/26 | 1,112.18 on 04/16/26 | 32.75 on 04/15/26 |
| High | 5.05 on 01/28/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +2.93% since 03/20/26 | +5.69% since 03/20/26 | +10.55% since 03/20/26 | +0.75% since 03/20/26 |
| Low | 4.27 on 01/12/26 | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | 31.58 on 04/10/26 |
| High | 5.16 on 01/06/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | +3.04% since 01/21/26 | +11.96% since 01/21/26 | -3.98% since 01/21/26 | -6.76% since 01/21/26 |
| Low | 4.27 on 01/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 5.16 on 01/06/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -6.79% since 10/21/25 | -3.75% since 10/21/25 | +9.31% since 10/21/25 | +13.62% since 10/21/25 |
| Low | 3.78 on 08/27/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 5.16 on 01/06/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 9,244,697 | 7,508,070 | 5,021,610 | 4,824,747 |
| Shares Outstanding, K | 80,202 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 310,400,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 90,190,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 45,830,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | -10,970,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | -0.29 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 03/11/26 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 20.78 | 26.33 | 22.39 | 20.02 |