Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | EDU | TAL | GHC | LAUR |
| Company | Vasta Platform Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.98 | 52.10 | 11.07 | 1,110.09 | 32.74 |
| High | 5.05 | 53.58 | 11.60 | 1,118.04 | 32.86 |
| Low | 4.71 | 51.96 | 11.02 | 1,094.54 | 32.19 |
| Latest | 4.90 | 52.42 | 11.51 | 1,112.07 | 32.67 |
| Change | -0.08 | +0.15 | +0.42 | +2.15 | -0.11 |
| % Change | -1.61% | +0.29% | +3.79% | +0.19% | -0.34% |
| Volume | 45,700 | 899,800 | 5,269,800 | 17,900 | 959,000 |
| 20-Day Average Volume | 11,260 | 844,865 | 4,368,495 | 17,335 | 1,331,575 |
| Previous Close | 4.98 | 52.27 | 11.09 | 1,109.92 | 32.78 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 54.39 | 11.40 | 1,134.64 | 32.24 |
| 20-Day Raw Stochastic | 70.79% | 14.83% | 43.88% | 35.74% | 69.77% |
| 20-Day Relative Strength | 48.84 | 43.48 | 52.25 | 49.61 | 49.26 |
| Weighted Alpha | +55.79 | +3.48 | +8.56 | +14.04 | +34.43 |
| Today's Opinion | 24% Buy | 56% Sell | 64% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | -6.89% since 05/06/26 | +0.61% since 05/06/26 | -0.94% since 05/06/26 | +0.46% since 05/06/26 |
| Low | 4.60 on 01/23/26 | 51.71 on 05/12/26 | 10.94 on 05/12/26 | 1,094.54 on 05/13/26 | 31.91 on 05/08/26 |
| High | 5.05 on 01/28/26 | 56.40 on 05/07/26 | 11.60 on 05/13/26 | 1,146.51 on 05/08/26 | 33.16 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | -7.56% since 04/13/26 | +2.04% since 04/13/26 | +0.96% since 04/13/26 | -2.04% since 04/13/26 |
| Low | 4.27 on 01/12/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 5.16 on 01/06/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | -10.70% since 02/13/26 | +2.31% since 02/13/26 | +5.14% since 02/13/26 | -6.04% since 02/13/26 |
| Low | 4.27 on 01/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 5.16 on 01/06/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -3.18% since 11/13/25 | +0.79% since 11/13/25 | +4.29% since 11/13/25 | +7.33% since 11/13/25 |
| Low | 3.78 on 08/27/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 5.16 on 01/06/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 8,260,176 | 6,753,001 | 4,780,526 | 4,588,479 |
| Shares Outstanding, K | 80,202 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 310,400,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 90,190,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 45,830,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -10,970,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | -0.29 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 03/11/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 17.04 | 12.22 | 19.49 | 20.06 |