Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | SO | DUK | AEP |
| Company | Vistra Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 166.70 | 80.57 | 86.75 | 117.43 | 115.15 |
| High | 171.41 | 81.14 | 86.92 | 117.49 | 116.39 |
| Low | 164.01 | 80.08 | 86.09 | 116.11 | 114.89 |
| Latest | 164.56 | 80.11 | 85.99 | 116.39 | 115.17 |
| Change | -1.61 | -0.74 | -1.23 | -1.16 | -0.41 |
| % Change | -0.97% | -0.92% | -1.41% | -0.99% | -0.35% |
| Volume | 3,570,307 | 7,015,342 | 5,578,210 | 3,083,602 | 2,500,198 |
| 20-Day Average Volume | 4,497,978 | 9,803,617 | 6,388,464 | 3,503,899 | 3,322,950 |
| Previous Close | 166.17 | 80.85 | 87.22 | 117.55 | 115.58 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.24 | 82.69 | 87.26 | 118.28 | 117.74 |
| 20-Day Raw Stochastic | 27.58% | 10.47% | 32.86% | 23.66% | 18.63% |
| 20-Day Relative Strength | 43.37 | 43.45 | 39.91 | 40.02 | 44.33 |
| Weighted Alpha | +10.52 | +13.82 | -0.89 | +3.13 | +21.38 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/12/25 | -1.74% since 12/12/25 | +2.09% since 12/12/25 | +0.88% since 12/12/25 | +1.27% since 12/12/25 |
| Low | 158.70 on 12/17/25 | 79.65 on 12/17/25 | 84.51 on 12/15/25 | 115.24 on 12/16/25 | 113.87 on 12/17/25 |
| High | 175.14 on 12/17/25 | 82.24 on 12/15/25 | 87.58 on 12/17/25 | 117.91 on 12/17/25 | 116.38 on 12/19/25 |
| 1-Month | |||||
| %Chg | -8.03% since 11/19/25 | -4.79% since 11/19/25 | -3.19% since 11/19/25 | -4.84% since 11/19/25 | -5.03% since 11/19/25 |
| Low | 158.65 on 12/10/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 189.29 on 11/20/25 | 86.49 on 11/20/25 | 91.12 on 11/28/25 | 124.13 on 11/28/25 | 123.90 on 11/28/25 |
| 3-Month | |||||
| %Chg | -22.02% since 09/19/25 | +12.87% since 09/19/25 | -6.09% since 09/19/25 | -3.94% since 09/19/25 | +7.96% since 09/19/25 |
| Low | 158.65 on 12/10/25 | 71.27 on 09/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 106.11 on 09/22/25 |
| High | 219.82 on 09/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | -9.04% since 06/18/25 | +12.10% since 06/18/25 | -2.74% since 06/18/25 | +1.51% since 06/18/25 | +14.21% since 06/18/25 |
| Low | 158.65 on 12/10/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 101.11 on 06/20/25 |
| High | 219.82 on 09/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,302,716 | 168,379,024 | 96,038,384 | 91,414,048 | 61,730,700 |
| Shares Outstanding, K | 338,826 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 17,224,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,659,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 4,971,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 652,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.39 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.227 on 12/22/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/22/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.69 | 21.70 | 20.53 | 18.12 | 19.09 |