Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | D | XEL | ||
| Company | Vistra Energy Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 155.10 | 62.80 | 81.71 | ||
| High | 155.10 | 62.80 | 82.91 | ||
| Low | 155.10 | 62.80 | 80.94 | ||
| Latest | 155.10 | 62.80 | 82.52 | ||
| Change | -3.55 | -0.44 | +0.14 | ||
| % Change | -2.24% | -0.70% | +0.17% | ||
| Volume | 62,302 | 4,627 | 4,606,000 | ||
| 20-Day Average Volume | 5,044,640 | 6,294,806 | 4,996,835 | ||
| Previous Close | 158.65 | 63.24 | 82.38 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.66 | 63.98 | 81.18 | ||
| 20-Day Raw Stochastic | 23.98% | 29.85% | 82.11% | ||
| 20-Day Relative Strength | 43.72 | 51.43 | 61.93 | ||
| Weighted Alpha | +9.13 | +14.30 | +22.43 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 03/02/26 | -0.40% since 03/02/26 | -1.01% since 02/27/26 | ||
| Low | 152.98 on 03/03/26 | 60.77 on 03/03/26 | 80.94 on 03/06/26 | ||
| High | 168.38 on 03/06/26 | 63.40 on 03/06/26 | 84.12 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 02/09/26 | +0.71% since 02/09/26 | +8.72% since 02/06/26 | ||
| Low | 152.98 on 03/03/26 | 60.77 on 03/03/26 | 74.94 on 02/09/26 | ||
| High | 178.31 on 02/27/26 | 67.57 on 02/17/26 | 84.23 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 12/09/25 | +7.42% since 12/09/25 | +6.92% since 12/05/25 | ||
| Low | 138.53 on 02/05/26 | 55.85 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 182.56 on 01/15/26 | 67.57 on 02/17/26 | 84.23 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -19.96% since 09/09/25 | +6.71% since 09/09/25 | +13.54% since 09/05/25 | ||
| Low | 138.53 on 02/05/26 | 55.85 on 12/22/25 | 71.29 on 09/09/25 | ||
| High | 219.82 on 09/22/25 | 67.57 on 02/17/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,754,740 | 55,574,432 | 51,482,328 | ||
| Shares Outstanding, K | 338,826 | 878,786 | 623,877 | ||
| Annual Sales | 17,738,000,000 | 16,506,000,000 | 14,669,000,000 | ||
| Annual Net Income | 944,000,000 | 2,998,000,000 | 2,018,000,000 | ||
| Last Quarter Sales | 4,584,000,000 | 4,093,000,000 | 3,561,000,000 | ||
| Last Quarter Net Income | 233,000,000 | 586,000,000 | 567,000,000 | ||
| 60-Month Beta | 1.42 | 0.71 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 0.68 on 02/23/26 | 0.96 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.227 on 12/22/25 | 0.668 on 02/27/26 | 0.570 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 18.42 | 21.74 | ||