Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | XEL | EXC | ||
| Company | Vistra Energy Corp | XCEL Energy Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 148.73 | 80.74 | 47.53 | ||
| High | 149.28 | 80.81 | 47.64 | ||
| Low | 142.15 | 78.43 | 46.60 | ||
| Latest | 142.81 | 78.75 | 47.03 | ||
| Change | -5.83 | -1.58 | -0.28 | ||
| % Change | -3.92% | -1.97% | -0.59% | ||
| Volume | 4,920,930 | 6,457,633 | 8,613,599 | ||
| 20-Day Average Volume | 4,081,526 | 4,782,932 | 8,894,160 | ||
| Previous Close | 148.64 | 80.33 | 47.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.08 | 79.99 | 46.84 | ||
| 20-Day Raw Stochastic | 2.37% | 16.31% | 50.16% | ||
| 20-Day Relative Strength | 40.50 | 46.51 | 52.45 | ||
| Weighted Alpha | -31.54 | +4.91 | +5.06 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.35% since 07/22/26 | -1.80% since 07/22/26 | +0.71% since 07/22/26 | ||
| Low | 142.15 on 07/29/26 | 78.43 on 07/29/26 | 46.41 on 07/23/26 | ||
| High | 169.76 on 07/24/26 | 82.57 on 07/28/26 | 48.49 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 06/29/26 | -3.94% since 06/29/26 | -0.25% since 06/29/26 | ||
| Low | 142.15 on 07/29/26 | 77.98 on 07/21/26 | 45.51 on 07/21/26 | ||
| High | 169.76 on 07/24/26 | 82.70 on 07/07/26 | 48.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 04/29/26 | -0.09% since 04/29/26 | +0.02% since 04/29/26 | ||
| Low | 132.66 on 05/19/26 | 76.16 on 06/02/26 | 43.26 on 05/15/26 | ||
| High | 171.35 on 06/25/26 | 83.85 on 05/01/26 | 48.54 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.16% since 01/29/26 | +3.66% since 01/29/26 | +5.90% since 01/29/26 | ||
| Low | 132.66 on 05/19/26 | 74.11 on 02/03/26 | 43.24 on 02/04/26 | ||
| High | 178.31 on 02/27/26 | 84.23 on 02/26/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,118,736 | 50,147,608 | 48,407,968 | ||
| Shares Outstanding, K | 337,182 | 624,270 | 1,023,208 | ||
| Annual Sales | 17,738,000,000 | 14,669,000,000 | 24,258,000,000 | ||
| Annual Net Income | 944,000,000 | 2,018,000,000 | 2,768,000,000 | ||
| Last Quarter Sales | 5,640,000,000 | 4,021,000,000 | 7,242,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 556,000,000 | 919,000,000 | ||
| 60-Month Beta | 1.40 | 0.39 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/08/26 | 0.91 on 04/30/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.229 on 06/22/26 | 0.592 on 06/15/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 20.91 | 17.15 | ||