Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | AEP | D | ||
| Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 172.30 | 129.34 | 66.00 | ||
| High | 173.50 | 129.91 | 66.17 | ||
| Low | 169.00 | 127.72 | 65.23 | ||
| Latest | 171.40 | 129.37 | 65.96 | ||
| Change | -1.10 | +0.95 | +0.50 | ||
| % Change | -0.64% | +0.74% | +0.76% | ||
| Volume | 3,879,800 | 3,021,300 | 9,279,200 | ||
| 20-Day Average Volume | 5,494,020 | 3,533,045 | 5,643,710 | ||
| Previous Close | 172.50 | 128.42 | 65.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.39 | 122.44 | 62.78 | ||
| 20-Day Raw Stochastic | 86.23% | 80.20% | 81.25% | ||
| 20-Day Relative Strength | 54.75 | 68.44 | 66.09 | ||
| Weighted Alpha | +11.27 | +26.90 | +18.98 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 02/12/26 | +2.33% since 02/12/26 | +1.29% since 02/12/26 | ||
| Low | 161.50 on 02/13/26 | 126.61 on 02/13/26 | 64.57 on 02/18/26 | ||
| High | 176.65 on 02/17/26 | 132.78 on 02/17/26 | 67.57 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 01/20/26 | +8.51% since 01/20/26 | +7.97% since 01/20/26 | ||
| Low | 138.53 on 02/05/26 | 115.56 on 01/23/26 | 58.99 on 01/23/26 | ||
| High | 176.65 on 02/17/26 | 132.78 on 02/17/26 | 67.57 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 11/20/25 | +7.01% since 11/20/25 | +8.43% since 11/20/25 | ||
| Low | 138.53 on 02/05/26 | 112.54 on 01/05/26 | 55.85 on 12/22/25 | ||
| High | 182.56 on 01/15/26 | 132.78 on 02/17/26 | 67.57 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -11.15% since 08/20/25 | +13.93% since 08/20/25 | +7.22% since 08/20/25 | ||
| Low | 138.53 on 02/05/26 | 105.70 on 09/19/25 | 55.85 on 12/22/25 | ||
| High | 219.82 on 09/22/25 | 132.78 on 02/17/26 | 67.57 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,074,768 | 69,971,312 | 56,329,840 | ||
| Shares Outstanding, K | 338,826 | 540,862 | 854,000 | ||
| Annual Sales | 17,224,000,000 | 21,876,000,000 | 14,459,000,000 | ||
| Annual Net Income | 2,659,000,000 | 3,580,000,000 | 2,124,000,000 | ||
| Last Quarter Sales | 4,971,000,000 | 5,315,300,000 | 4,527,000,000 | ||
| Last Quarter Net Income | 652,000,000 | 582,000,000 | 1,006,000,000 | ||
| 60-Month Beta | 1.40 | 0.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 1.19 on 02/12/26 | 1.06 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/23/26 | ||
| Most Recent Dividend | 0.227 on 12/22/25 | 0.950 on 02/10/26 | 0.668 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/10/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 21.55 | 19.72 | ||