Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | D | ETR | ||
| Company | Vistra Energy Corp | Dominion Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.10 | 61.78 | 111.54 | ||
| High | 158.93 | 62.52 | 111.78 | ||
| Low | 146.60 | 61.25 | 109.55 | ||
| Latest | 147.54 | 61.84 | 111.06 | ||
| Change | -7.94 | +0.96 | +1.18 | ||
| % Change | -5.11% | +1.58% | +1.07% | ||
| Volume | 4,724,878 | 3,904,113 | 3,561,829 | ||
| 20-Day Average Volume | 4,664,374 | 4,268,776 | 2,948,976 | ||
| Previous Close | 155.48 | 60.88 | 109.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.87 | 61.94 | 104.83 | ||
| 20-Day Raw Stochastic | 9.62% | 55.67% | 92.71% | ||
| 20-Day Relative Strength | 41.92 | 49.48 | 66.99 | ||
| Weighted Alpha | +18.85 | +14.20 | +42.78 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 03/23/26 | +3.38% since 03/23/26 | +9.59% since 03/23/26 | ||
| Low | 146.49 on 03/26/26 | 59.32 on 03/24/26 | 100.75 on 03/24/26 | ||
| High | 160.20 on 03/27/26 | 62.52 on 03/30/26 | 111.99 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 02/27/26 | -2.06% since 02/27/26 | +3.69% since 02/27/26 | ||
| Low | 144.83 on 03/20/26 | 59.09 on 03/20/26 | 99.24 on 03/20/26 | ||
| High | 176.52 on 03/02/26 | 64.03 on 03/17/26 | 111.99 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 12/26/25 | +4.46% since 12/26/25 | +19.61% since 12/26/25 | ||
| Low | 138.53 on 02/05/26 | 56.91 on 01/07/26 | 90.92 on 01/08/26 | ||
| High | 182.56 on 01/15/26 | 67.57 on 02/17/26 | 111.99 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -28.80% since 09/26/25 | +2.50% since 09/26/25 | +20.39% since 09/26/25 | ||
| Low | 138.53 on 02/05/26 | 55.85 on 12/22/25 | 90.87 on 12/22/25 | ||
| High | 217.10 on 10/16/25 | 67.57 on 02/17/26 | 111.99 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,637,600 | 53,511,392 | 49,774,540 | ||
| Shares Outstanding, K | 338,549 | 878,965 | 452,990 | ||
| Annual Sales | 17,738,000,000 | 16,506,000,000 | 12,946,690,000 | ||
| Annual Net Income | 944,000,000 | 2,998,000,000 | 1,773,330,000 | ||
| Last Quarter Sales | 4,584,000,000 | 4,093,000,000 | 2,958,940,000 | ||
| Last Quarter Net Income | 233,000,000 | 586,000,000 | 240,530,000 | ||
| 60-Month Beta | 1.42 | 0.71 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/26/26 | 0.68 on 02/23/26 | 0.51 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.228 on 03/20/26 | 0.668 on 02/27/26 | 0.640 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/27/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.20 | 17.81 | 26.31 | ||