Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | XEL | EXC | ||
| Company | Vistra Energy Corp | XCEL Energy Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 144.50 | 80.10 | 46.24 | ||
| High | 145.54 | 80.81 | 46.43 | ||
| Low | 138.77 | 79.08 | 45.29 | ||
| Last | 140.52 | 79.17 | 45.31 | ||
| Change | -5.59 | -0.04 | -0.26 | ||
| Percent Change | -3.83% | -0.05% | -0.57% | ||
| Volume | 4,310,800 | 5,633,900 | 7,126,800 | ||
| 20-Day Average Volume | 4,605,295 | 4,662,735 | 7,667,750 | ||
| Previous | 146.11 | 79.21 | 45.57 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.09 | 78.81 | 45.97 | ||
| 20-Day Raw Stochastic | 16.48% | 47.61% | 23.40% | ||
| 20-Day Relative Strength | 42.25 | 50.61 | 45.93 | ||
| Weighted Alpha | -27.70 | +4.78 | -0.65 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 08/11/26 | +1.94% since 08/11/26 | +0.98% since 08/11/26 | ||
| Low | 138.77 on 08/18/26 | 77.66 on 08/12/26 | 44.78 on 08/12/26 | ||
| High | 150.18 on 08/14/26 | 80.81 on 08/18/26 | 46.43 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 07/17/26 | +0.51% since 07/17/26 | -2.05% since 07/17/26 | ||
| Low | 134.75 on 08/07/26 | 76.08 on 08/07/26 | 44.34 on 08/11/26 | ||
| High | 169.76 on 07/24/26 | 82.57 on 07/28/26 | 48.49 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 05/18/26 | +1.37% since 05/18/26 | +3.05% since 05/18/26 | ||
| Low | 132.66 on 05/19/26 | 76.08 on 08/07/26 | 43.79 on 05/19/26 | ||
| High | 171.35 on 06/25/26 | 82.88 on 06/25/26 | 48.54 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -17.62% since 02/18/26 | -0.64% since 02/18/26 | -4.09% since 02/18/26 | ||
| Low | 132.66 on 05/19/26 | 76.08 on 08/07/26 | 43.26 on 05/15/26 | ||
| High | 178.31 on 02/27/26 | 84.23 on 02/26/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,039,632 | 49,477,256 | 47,039,816 | ||
| Shares Outstanding, K | 335,635 | 624,634 | 1,032,254 | ||
| Annual Sales, $M | 17,738,000,000 | 14,669,000,000 | 24,258,000,000 | ||
| Annual Net Income, $M | 944,000,000 | 2,018,000,000 | 2,768,000,000 | ||
| Last Qtr Sales, $M | 4,017,000,000 | 3,119,000,000 | 5,967,000,000 | ||
| Last Qtr Income, $M | 305,000,000 | 586,000,000 | 396,000,000 | ||
| 60-Month Beta | 1.41 | 0.39 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 08/07/26 | 0.93 on 07/30/26 | 0.43 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.229 on 06/22/26 | 0.592 on 06/15/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 09/15/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 19.60 | 16.44 | ||