Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | ETR | XEL | ||
| Company | Vistra Energy Corp | Entergy Corp | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 155.00 | 112.43 | 80.46 | ||
| High | 155.00 | 112.95 | 81.18 | ||
| Low | 146.98 | 110.71 | 79.27 | ||
| Latest | 147.72 | 111.59 | 79.39 | ||
| Change | -6.23 | -0.43 | -1.04 | ||
| % Change | -4.05% | -0.38% | -1.29% | ||
| Volume | 8,074,400 | 4,139,200 | 4,559,400 | ||
| 20-Day Average Volume | 4,422,935 | 3,860,795 | 4,986,890 | ||
| Previous Close | 153.95 | 112.02 | 80.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.07 | 114.29 | 80.17 | ||
| 20-Day Raw Stochastic | 3.44% | 22.32% | 31.38% | ||
| 20-Day Relative Strength | 42.53 | 49.85 | 47.58 | ||
| Weighted Alpha | -5.63 | +35.69 | +11.03 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 05/01/26 | -4.16% since 05/01/26 | -3.86% since 05/01/26 | ||
| Low | 146.98 on 05/08/26 | 110.71 on 05/08/26 | 79.27 on 05/08/26 | ||
| High | 168.39 on 05/07/26 | 118.11 on 05/05/26 | 82.37 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 04/08/26 | -2.64% since 04/08/26 | -2.54% since 04/08/26 | ||
| Low | 146.98 on 05/08/26 | 109.62 on 04/22/26 | 77.35 on 04/22/26 | ||
| High | 168.49 on 04/17/26 | 118.44 on 05/01/26 | 83.85 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/06/26 | +13.91% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 142.34 on 03/31/26 | 96.96 on 02/09/26 | 74.94 on 02/09/26 | ||
| High | 178.31 on 02/27/26 | 118.44 on 05/01/26 | 84.23 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -22.66% since 11/07/25 | +14.82% since 11/07/25 | -1.88% since 11/07/25 | ||
| Low | 138.53 on 02/05/26 | 90.87 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 196.80 on 11/10/25 | 118.44 on 05/01/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,010,460 | 51,095,608 | 49,560,796 | ||
| Shares Outstanding, K | 338,549 | 457,887 | 624,270 | ||
| Annual Sales | 17,738,000,000 | 12,946,690,000 | 14,669,000,000 | ||
| Annual Net Income | 944,000,000 | 1,773,330,000 | 2,018,000,000 | ||
| Last Quarter Sales | 4,584,000,000 | 3,187,630,000 | 4,021,000,000 | ||
| Last Quarter Net Income | 233,000,000 | 390,810,000 | 556,000,000 | ||
| 60-Month Beta | 1.43 | 0.54 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/26/26 | 0.86 on 04/29/26 | 0.91 on 04/30/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.228 on 03/20/26 | 0.640 on 05/01/26 | 0.592 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/01/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.51 | 28.36 | 20.84 | ||