Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VST | WEC | DTE | ||
Company | Vistra Energy Corp | Wisconsin Energy Corp | Dte Energy Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 72.67 | 82.81 | 111.34 | ||
High | 73.55 | 82.98 | 111.70 | ||
Low | 71.54 | 81.38 | 109.43 | ||
Last | 72.70 | 81.49 | 109.52 | ||
Change | +0.22 | -1.32 | -1.62 | ||
% Change | +0.30% | -1.59% | -1.46% | ||
Volume | 3,583,100 | 1,945,600 | 1,247,700 | ||
20-Day Average Volume | 5,608,210 | 1,515,970 | 1,221,225 | ||
Previous Close | 72.48 | 82.81 | 111.14 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.28 | 80.82 | 108.53 | ||
20-Day Raw Stochastic | 72.57% | 72.26% | 68.43% | ||
20-Day Relative Strength | 62.27% | 52.94% | 51.99% | ||
Weighted Alpha | +233.46 | -12.34 | -0.15 | ||
Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.72% since 04/19/24 | -0.09% since 04/19/24 | +0.88% since 04/19/24 | ||
Low | 65.32 on 04/22/24 | 80.85 on 04/24/24 | 107.88 on 04/22/24 | ||
High | 73.55 on 04/26/24 | 83.01 on 04/25/24 | 111.87 on 04/25/24 | ||
1-Month | |||||
%Chg | +7.08% since 03/26/24 | +3.61% since 03/26/24 | +2.23% since 03/26/24 | ||
Low | 64.26 on 04/19/24 | 77.53 on 04/16/24 | 103.06 on 04/16/24 | ||
High | 75.89 on 04/04/24 | 83.01 on 04/25/24 | 112.50 on 04/02/24 | ||
3-Month | |||||
%Chg | +78.27% since 01/26/24 | +2.03% since 01/26/24 | +5.72% since 01/26/24 | ||
Low | 40.54 on 01/29/24 | 75.13 on 02/13/24 | 102.78 on 02/08/24 | ||
High | 75.89 on 04/04/24 | 83.01 on 04/25/24 | 114.05 on 03/11/24 | ||
6-Month | |||||
%Chg | +120.97% since 10/26/23 | -1.97% since 10/26/23 | +11.36% since 10/26/23 | ||
Low | 31.92 on 10/27/23 | 75.13 on 02/13/24 | 92.58 on 11/01/23 | ||
High | 75.89 on 04/04/24 | 87.66 on 12/14/23 | 114.62 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,214,708 | 26,121,172 | 22,997,644 | ||
Shares Outstanding, K | 347,885 | 315,435 | 206,925 | ||
Annual Sales | 14,779,000,000 | 8,893,000,000 | 12,745,000,000 | ||
Annual Net Income | 1,493,000,000 | 1,332,900,000 | 1,397,000,000 | ||
Last Quarter Sales | 3,079,000,000 | 2,217,500,000 | 3,394,000,000 | ||
Last Quarter Net Income | -184,000,000 | 218,800,000 | 419,000,000 | ||
60-Month Beta | 1.05 | 0.40 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 02/28/24 | 1.10 on 02/01/24 | 1.67 on 04/25/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/25/24 | ||
Most Recent Dividend | 0.215 on 03/19/24 | 0.835 on 02/13/24 | 1.020 on 03/15/24 | ||
Next Ex-Dividends Date | 03/19/24 | 05/13/24 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 50.33 | 17.85 | 19.47 |