Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | AEP | D | ||
| Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 166.26 | 134.15 | 62.12 | ||
| High | 168.49 | 134.16 | 62.67 | ||
| Low | 162.26 | 132.02 | 61.56 | ||
| Latest | 163.46 | 133.66 | 62.42 | ||
| Change | -2.07 | -0.90 | -0.06 | ||
| % Change | -1.25% | -0.67% | -0.10% | ||
| Volume | 4,104,200 | 2,869,800 | 5,763,500 | ||
| 20-Day Average Volume | 4,211,815 | 3,060,720 | 4,225,200 | ||
| Previous Close | 165.53 | 134.56 | 62.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.75 | 132.11 | 62.04 | ||
| 20-Day Raw Stochastic | 80.76% | 67.77% | 55.13% | ||
| 20-Day Relative Strength | 53.22 | 56.09 | 50.09 | ||
| Weighted Alpha | +14.25 | +28.01 | +14.84 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/10/26 | -1.94% since 04/10/26 | -2.82% since 04/10/26 | ||
| Low | 152.65 on 04/13/26 | 132.02 on 04/17/26 | 61.56 on 04/17/26 | ||
| High | 168.49 on 04/17/26 | 136.60 on 04/13/26 | 64.15 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 03/17/26 | +0.03% since 03/17/26 | -0.97% since 03/17/26 | ||
| Low | 142.34 on 03/31/26 | 125.08 on 03/20/26 | 59.09 on 03/20/26 | ||
| High | 173.00 on 03/18/26 | 137.74 on 04/09/26 | 65.13 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 01/16/26 | +11.42% since 01/16/26 | +2.11% since 01/16/26 | ||
| Low | 138.53 on 02/05/26 | 115.56 on 01/23/26 | 58.99 on 01/23/26 | ||
| High | 178.31 on 02/27/26 | 137.74 on 04/09/26 | 67.57 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -18.82% since 10/17/25 | +13.72% since 10/17/25 | +3.04% since 10/17/25 | ||
| Low | 138.53 on 02/05/26 | 112.54 on 01/05/26 | 55.85 on 12/22/25 | ||
| High | 205.50 on 10/20/25 | 137.74 on 04/09/26 | 67.57 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,339,224 | 72,652,632 | 54,864,996 | ||
| Shares Outstanding, K | 338,549 | 543,563 | 878,965 | ||
| Annual Sales | 17,738,000,000 | 21,876,000,000 | 16,506,000,000 | ||
| Annual Net Income | 944,000,000 | 3,580,000,000 | 2,998,000,000 | ||
| Last Quarter Sales | 4,584,000,000 | 5,315,300,000 | 4,093,000,000 | ||
| Last Quarter Net Income | 233,000,000 | 582,000,000 | 586,000,000 | ||
| 60-Month Beta | 1.49 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/26/26 | 1.19 on 02/12/26 | 0.68 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.228 on 03/20/26 | 0.950 on 02/10/26 | 0.668 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/10/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 22.58 | 18.27 | ||