Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | AEP | D | ||
| Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.67 | 115.19 | 58.84 | ||
| High | 163.00 | 115.93 | 59.27 | ||
| Low | 160.35 | 115.00 | 58.80 | ||
| Latest | 161.67 | 115.67 | 59.20 | ||
| Change | -0.29 | +0.36 | +0.19 | ||
| % Change | -0.18% | +0.31% | +0.32% | ||
| Volume | 2,317,500 | 1,896,100 | 4,342,400 | ||
| 20-Day Average Volume | 4,330,690 | 3,169,430 | 7,402,720 | ||
| Previous Close | 161.96 | 115.31 | 59.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.92 | 116.37 | 59.36 | ||
| 20-Day Raw Stochastic | 13.65% | 19.47% | 47.69% | ||
| 20-Day Relative Strength | 42.02 | 45.64 | 47.63 | ||
| Weighted Alpha | +7.82 | +21.45 | +8.26 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 12/18/25 | +0.08% since 12/18/25 | -1.50% since 12/18/25 | ||
| Low | 159.77 on 12/24/25 | 113.84 on 12/22/25 | 55.85 on 12/22/25 | ||
| High | 171.41 on 12/19/25 | 116.39 on 12/19/25 | 60.48 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.56% since 11/26/25 | -5.74% since 11/26/25 | -5.34% since 11/26/25 | ||
| Low | 158.65 on 12/10/25 | 113.68 on 12/11/25 | 55.85 on 12/22/25 | ||
| High | 180.77 on 11/28/25 | 123.90 on 11/28/25 | 62.87 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -21.98% since 09/26/25 | +5.98% since 09/26/25 | -1.87% since 09/26/25 | ||
| Low | 158.65 on 12/10/25 | 108.49 on 09/29/25 | 55.85 on 12/22/25 | ||
| High | 217.10 on 10/16/25 | 124.80 on 11/18/25 | 62.87 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -15.09% since 06/26/25 | +13.01% since 06/26/25 | +7.29% since 06/26/25 | ||
| Low | 158.65 on 12/10/25 | 102.06 on 06/30/25 | 55.14 on 06/27/25 | ||
| High | 219.82 on 09/22/25 | 124.80 on 11/18/25 | 62.87 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,777,996 | 61,778,764 | 50,556,800 | ||
| Shares Outstanding, K | 338,826 | 534,095 | 854,000 | ||
| Annual Sales | 17,224,000,000 | 19,721,300,000 | 14,459,000,000 | ||
| Annual Net Income | 2,659,000,000 | 2,967,100,000 | 2,124,000,000 | ||
| Last Quarter Sales | 4,971,000,000 | 6,010,400,000 | 4,527,000,000 | ||
| Last Quarter Net Income | 652,000,000 | 972,000,000 | 1,006,000,000 | ||
| 60-Month Beta | 1.39 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 1.80 on 10/29/25 | 1.06 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.227 on 12/22/25 | 0.950 on 11/10/25 | 0.668 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 11/10/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 19.19 | 17.77 | ||