Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | AEP | D | ||
| Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 167.55 | 119.02 | 60.10 | ||
| High | 171.12 | 120.14 | 61.50 | ||
| Low | 163.01 | 118.22 | 59.85 | ||
| Latest | 166.60 | 119.96 | 61.13 | ||
| Change | -13.58 | +0.56 | +0.79 | ||
| % Change | -7.54% | +0.47% | +1.31% | ||
| Volume | 13,330,500 | 4,044,800 | 6,710,500 | ||
| 20-Day Average Volume | 5,794,905 | 3,341,395 | 7,162,750 | ||
| Previous Close | 180.18 | 119.40 | 60.34 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.54 | 116.00 | 58.93 | ||
| 20-Day Raw Stochastic | 52.17% | 97.60% | 93.45% | ||
| 20-Day Relative Strength | 48.42 | 59.41 | 57.66 | ||
| Weighted Alpha | -2.00 | +22.48 | +10.93 | ||
| Today's Opinion | 64% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/09/26 | +2.61% since 01/09/26 | +5.43% since 01/09/26 | ||
| Low | 163.01 on 01/16/26 | 115.36 on 01/12/26 | 57.47 on 01/12/26 | ||
| High | 182.56 on 01/15/26 | 120.14 on 01/16/26 | 61.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/16/25 | +4.70% since 12/16/25 | +3.02% since 12/16/25 | ||
| Low | 149.19 on 01/08/26 | 112.54 on 01/05/26 | 55.85 on 12/22/25 | ||
| High | 182.56 on 01/15/26 | 120.14 on 01/16/26 | 61.50 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -20.82% since 10/16/25 | +2.07% since 10/16/25 | +0.84% since 10/16/25 | ||
| Low | 149.19 on 01/08/26 | 112.54 on 01/05/26 | 55.85 on 12/22/25 | ||
| High | 210.05 on 10/17/25 | 124.80 on 11/18/25 | 62.87 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -9.52% since 07/16/25 | +13.72% since 07/16/25 | +6.93% since 07/16/25 | ||
| Low | 149.19 on 01/08/26 | 105.02 on 07/17/25 | 55.85 on 12/22/25 | ||
| High | 219.82 on 09/22/25 | 124.80 on 11/18/25 | 62.87 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,448,408 | 64,070,032 | 52,205,020 | ||
| Shares Outstanding, K | 338,826 | 534,095 | 854,000 | ||
| Annual Sales | 17,224,000,000 | 19,721,300,000 | 14,459,000,000 | ||
| Annual Net Income | 2,659,000,000 | 2,967,100,000 | 2,124,000,000 | ||
| Last Quarter Sales | 4,971,000,000 | 6,010,400,000 | 4,527,000,000 | ||
| Last Quarter Net Income | 652,000,000 | 972,000,000 | 1,006,000,000 | ||
| 60-Month Beta | 1.41 | 0.63 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 1.80 on 10/29/25 | 1.06 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.227 on 12/22/25 | 0.950 on 11/10/25 | 0.668 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 11/10/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.33 | 19.87 | 18.17 | ||