Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | ETR | XEL | ||
| Company | Vistra Energy Corp | Entergy Corp | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 159.01 | 115.00 | 79.76 | ||
| High | 161.18 | 115.28 | 79.92 | ||
| Low | 157.45 | 113.92 | 78.77 | ||
| Latest | 158.67 | 114.55 | 79.05 | ||
| Change | +3.85 | +0.21 | -0.57 | ||
| % Change | +2.49% | +0.18% | -0.72% | ||
| Volume | 1,605,537 | 810,923 | 2,345,577 | ||
| 20-Day Average Volume | 4,316,443 | 3,196,453 | 5,970,600 | ||
| Previous Close | 154.82 | 114.34 | 79.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.14 | 113.29 | 79.84 | ||
| 20-Day Raw Stochastic | 60.93% | 64.76% | 33.19% | ||
| 20-Day Relative Strength | 51.64 | 54.09 | 47.31 | ||
| Weighted Alpha | -18.25 | +36.97 | +10.60 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 07/01/26 | +1.33% since 07/01/26 | -1.04% since 07/01/26 | ||
| Low | 148.50 on 07/02/26 | 113.00 on 07/02/26 | 78.78 on 07/09/26 | ||
| High | 161.14 on 07/09/26 | 116.93 on 07/07/26 | 82.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 06/09/26 | +4.29% since 06/09/26 | +1.29% since 06/09/26 | ||
| Low | 137.91 on 06/10/26 | 109.64 on 06/15/26 | 76.89 on 06/18/26 | ||
| High | 171.35 on 06/25/26 | 116.93 on 07/07/26 | 82.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 04/09/26 | -2.62% since 04/09/26 | -4.71% since 04/09/26 | ||
| Low | 132.66 on 05/19/26 | 104.93 on 06/01/26 | 76.16 on 06/02/26 | ||
| High | 171.35 on 06/25/26 | 118.44 on 05/01/26 | 83.85 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.86% since 01/09/26 | +22.28% since 01/09/26 | +6.21% since 01/09/26 | ||
| Low | 132.66 on 05/19/26 | 92.29 on 01/23/26 | 73.50 on 01/12/26 | ||
| High | 182.56 on 01/15/26 | 118.44 on 05/01/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,202,520 | 52,354,796 | 49,704,380 | ||
| Shares Outstanding, K | 337,182 | 457,887 | 624,270 | ||
| Annual Sales | 17,738,000,000 | 12,946,690,000 | 14,669,000,000 | ||
| Annual Net Income | 944,000,000 | 1,773,330,000 | 2,018,000,000 | ||
| Last Quarter Sales | 5,640,000,000 | 3,187,630,000 | 4,021,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 390,810,000 | 556,000,000 | ||
| 60-Month Beta | 1.40 | 0.50 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/08/26 | 0.86 on 04/29/26 | 0.91 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.229 on 06/22/26 | 0.640 on 05/01/26 | 0.592 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 29.16 | 20.90 | ||