Vistra Energy Corp
(VST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | D | XEL | ||
| Company | Vistra Energy Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 150.00 | 62.99 | 76.85 | ||
| High | 152.26 | 63.43 | 76.85 | ||
| Low | 147.42 | 61.66 | 74.67 | ||
| Latest | 149.65 | 62.33 | 75.90 | ||
| Change | +6.58 | -0.19 | -0.22 | ||
| % Change | +4.60% | -0.30% | -0.29% | ||
| Volume | 7,406,300 | 3,658,600 | 7,096,300 | ||
| 20-Day Average Volume | 6,617,645 | 5,815,670 | 5,485,530 | ||
| Previous Close | 143.07 | 62.52 | 76.12 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.78 | 60.52 | 75.64 | ||
| 20-Day Raw Stochastic | 25.26% | 81.54% | 64.22% | ||
| 20-Day Relative Strength | 42.61 | 59.87 | 50.56 | ||
| Weighted Alpha | -13.96 | +14.45 | +11.69 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 01/30/26 | +3.59% since 01/30/26 | -0.21% since 01/30/26 | ||
| Low | 138.53 on 02/05/26 | 59.53 on 02/02/26 | 74.11 on 02/03/26 | ||
| High | 159.98 on 02/02/26 | 63.43 on 02/06/26 | 77.24 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 01/06/26 | +6.15% since 01/06/26 | +1.98% since 01/06/26 | ||
| Low | 138.53 on 02/05/26 | 56.91 on 01/07/26 | 72.97 on 01/07/26 | ||
| High | 182.56 on 01/15/26 | 63.43 on 02/06/26 | 77.24 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 11/06/25 | +3.02% since 11/06/25 | -5.76% since 11/06/25 | ||
| Low | 138.53 on 02/05/26 | 55.85 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 196.80 on 11/10/25 | 63.43 on 02/06/26 | 82.28 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -25.49% since 08/06/25 | +2.23% since 08/06/25 | +3.55% since 08/06/25 | ||
| Low | 138.53 on 02/05/26 | 55.85 on 12/22/25 | 69.16 on 08/15/25 | ||
| High | 219.82 on 09/22/25 | 63.43 on 02/06/26 | 83.01 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,705,304 | 53,229,820 | 44,897,884 | ||
| Shares Outstanding, K | 338,826 | 854,000 | 591,540 | ||
| Annual Sales | 17,224,000,000 | 14,459,000,000 | 13,441,000,000 | ||
| Annual Net Income | 2,659,000,000 | 2,124,000,000 | 1,936,000,000 | ||
| Last Quarter Sales | 4,971,000,000 | 4,527,000,000 | 3,915,000,000 | ||
| Last Quarter Net Income | 652,000,000 | 1,006,000,000 | 524,000,000 | ||
| 60-Month Beta | 1.40 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/06/25 | 1.06 on 10/31/25 | 0.96 on 02/05/26 | ||
| Latest Earnings Date | 02/26/26 | 02/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.227 on 12/22/25 | 0.668 on 12/05/25 | 0.570 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/27/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 18.83 | 20.08 | ||