Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | D | ETR | ||
| Company | Vistra Energy Corp | Dominion Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.00 | 66.75 | 109.69 | ||
| High | 162.29 | 67.11 | 110.08 | ||
| Low | 156.88 | 65.83 | 108.34 | ||
| Latest | 160.23 | 66.94 | 109.05 | ||
| Change | -0.05 | +0.23 | -0.57 | ||
| % Change | -0.03% | +0.34% | -0.52% | ||
| Volume | 3,785,100 | 15,741,600 | 4,983,800 | ||
| 20-Day Average Volume | 5,881,640 | 9,282,160 | 4,333,145 | ||
| Previous Close | 160.28 | 66.71 | 109.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.28 | 64.81 | 112.29 | ||
| 20-Day Raw Stochastic | 77.16% | 74.40% | 7.62% | ||
| 20-Day Relative Strength | 54.05 | 59.93 | 44.24 | ||
| Weighted Alpha | -5.68 | +19.39 | +29.54 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 05/21/26 | -1.98% since 05/21/26 | -2.87% since 05/21/26 | ||
| Low | 150.75 on 05/22/26 | 65.83 on 05/29/26 | 108.34 on 05/29/26 | ||
| High | 167.40 on 05/26/26 | 68.58 on 05/22/26 | 113.22 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/29/26 | +7.10% since 04/29/26 | -4.90% since 04/29/26 | ||
| Low | 132.66 on 05/19/26 | 61.04 on 05/08/26 | 108.28 on 05/18/26 | ||
| High | 168.39 on 05/07/26 | 68.97 on 05/18/26 | 118.44 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 02/27/26 | +6.02% since 02/27/26 | +1.81% since 02/27/26 | ||
| Low | 132.66 on 05/19/26 | 59.09 on 03/20/26 | 99.24 on 03/20/26 | ||
| High | 176.52 on 03/02/26 | 68.97 on 05/18/26 | 118.44 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 11/28/25 | +6.64% since 11/28/25 | +11.82% since 11/28/25 | ||
| Low | 132.66 on 05/19/26 | 55.85 on 12/22/25 | 90.87 on 12/22/25 | ||
| High | 182.56 on 01/15/26 | 68.97 on 05/18/26 | 118.44 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,026,672 | 58,870,720 | 49,932,580 | ||
| Shares Outstanding, K | 337,182 | 879,455 | 457,887 | ||
| Annual Sales | 17,738,000,000 | 16,506,000,000 | 12,946,690,000 | ||
| Annual Net Income | 944,000,000 | 2,998,000,000 | 1,773,330,000 | ||
| Last Quarter Sales | 5,640,000,000 | 5,019,000,000 | 3,187,630,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 621,000,000 | 390,810,000 | ||
| 60-Month Beta | 1.43 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/08/26 | 0.95 on 05/01/26 | 0.86 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 07/29/26 | ||
| Most Recent Dividend | 0.228 on 03/20/26 | 0.668 on 05/29/26 | 0.640 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/29/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 19.59 | 27.75 | ||