Vesper Healthcare Acquisition Corp WT (VSPRW)
Vesper Healthcare Acquisition Corp WT (VSPRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPRW | ACON | IVF | ||
| Company | Vesper Healthcare Acquisition Corp WT | Aclarion Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 3.80 | 3.3500 | ||
| High | 3.89 | 4.23 | 4.5800 | ||
| Low | 3.25 | 3.75 | 2.3300 | ||
| Latest | 3.40 | 3.85 | 2.3700 | ||
| Change | -0.08 | +0.06 | +1.5600 | ||
| % Change | -2.30% | +1.58% | +191.73% | ||
| Volume | 895,300 | 356,700 | 264,210,906 | ||
| 20-Day Average Volume | 300,570 | 2,463,145 | 16,413,061 | ||
| Previous Close | 3.48 | 3.79 | 0.8100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 5.12 | 0.9300 | ||
| 20-Day Raw Stochastic | 75.25% | 2.99% | 42.89% | ||
| 20-Day Relative Strength | 65.42 | 39.82 | 59.20 | ||
| Weighted Alpha | N/A | -89.39 | -98.42 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.86% since 04/28/21 | -14.63% since 01/12/26 | +181.31% since 01/12/26 | ||
| Low | 2.45 on 04/29/21 | 3.68 on 01/16/26 | 0.8000 on 01/16/26 | ||
| High | 3.89 on 05/05/21 | 4.70 on 01/13/26 | 4.5800 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +41.67% since 04/05/21 | -37.90% since 12/19/25 | +157.61% since 12/19/25 | ||
| Low | 1.91 on 04/21/21 | 3.68 on 01/16/26 | 0.7100 on 12/30/25 | ||
| High | 3.89 on 05/05/21 | 9.36 on 01/08/26 | 4.5800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +34.39% since 02/05/21 | -52.93% since 10/20/25 | -56.47% since 10/20/25 | ||
| Low | 1.72 on 03/09/21 | 3.68 on 01/16/26 | 0.7100 on 12/30/25 | ||
| High | 3.89 on 05/05/21 | 9.36 on 01/08/26 | 5.8300 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/30/20 | -45.93% since 07/18/25 | -88.28% since 07/18/25 | ||
| Low | 1.49 on 12/04/20 | 3.68 on 01/16/26 | 0.7100 on 12/30/25 | ||
| High | 3.89 on 05/05/21 | 12.03 on 10/13/25 | 33.9200 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,238 | 1,939 | ||
| Shares Outstanding, K | N/A | 854 | 2,387 | ||
| Annual Sales | 0 | 50,000 | 6,530,000 | ||
| Annual Net Income | -1,110,000 | -6,990,000 | -9,100,000 | ||
| Last Quarter Sales | N/A | 20,000 | 1,760,000 | ||
| Last Quarter Net Income | N/A | -1,710,000 | -2,640,000 | ||
| 60-Month Beta | N/A | 1.44 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.93 on 11/12/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 04/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||