Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | DHR | HCA | CVS | ELV |
| Company | Vesper Healthcare Acquisition Corp Cl A | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.18 | 210.34 | 527.00 | 75.30 | 331.73 |
| High | 13.29 | 211.04 | 541.34 | 76.63 | 338.59 |
| Low | 12.36 | 208.94 | 527.00 | 75.01 | 328.40 |
| Latest | 12.49 | 209.52 | 540.57 | 76.19 | 330.51 |
| Change | -0.56 | +0.33 | +14.05 | +2.01 | +3.37 |
| % Change | -4.29% | +0.16% | +2.67% | +2.71% | +1.03% |
| Volume | 2,062,500 | 2,810,300 | 929,400 | 8,126,200 | 1,200,100 |
| 20-Day Average Volume | 1,046,670 | 4,808,645 | 1,142,725 | 8,885,580 | 1,685,345 |
| Previous Close | 13.05 | 209.19 | 526.52 | 74.18 | 327.14 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 215.21 | 515.38 | 76.37 | 338.44 |
| 20-Day Raw Stochastic | 77.63% | 24.95% | 83.15% | 57.26% | 41.19% |
| 20-Day Relative Strength | 65.89 | 39.38 | 62.86 | 47.04 | 43.94 |
| Weighted Alpha | N/A | +0.72 | +76.67 | +14.09 | -15.36 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | +0.46% since 02/18/26 | +1.04% since 02/18/26 | -2.01% since 02/18/26 | -4.54% since 02/18/26 |
| Low | 10.90 on 04/29/21 | 206.31 on 02/23/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 320.68 on 02/24/26 |
| High | 13.29 on 05/05/21 | 212.69 on 02/20/26 | 547.05 on 02/23/26 | 78.28 on 02/19/26 | 348.75 on 02/20/26 |
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | -10.85% since 01/23/26 | +14.80% since 01/23/26 | -8.22% since 01/23/26 | -10.93% since 01/23/26 |
| Low | 9.71 on 04/26/21 | 201.00 on 02/17/26 | 468.51 on 01/26/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 13.29 on 05/05/21 | 238.68 on 01/26/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | -9.21% since 11/25/25 | +4.79% since 11/25/25 | -2.91% since 11/25/25 | -1.71% since 11/25/25 |
| Low | 9.71 on 04/26/21 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 13.29 on 05/05/21 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | +0.86% since 08/25/25 | +34.21% since 08/25/25 | +6.99% since 08/25/25 | +5.26% since 08/25/25 |
| Low | 9.71 on 04/26/21 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 |
| High | 13.29 on 05/05/21 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 147,761,344 | 117,741,456 | 94,372,624 | 72,201,440 |
| Shares Outstanding, K | 57,500 | 706,350 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 0 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -1,110,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -1,540 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | 12/18/12 | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.04 | 18.97 | 11.41 | 11.13 |