Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | GDRX | EHAB | ||
| Company | Vesper Healthcare Acquisition Corp Cl A | Goodrx Holdings Inc Cl A | Enhabit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.18 | 2.52 | 13.74 | ||
| High | 13.29 | 2.60 | 13.76 | ||
| Low | 12.36 | 2.50 | 13.74 | ||
| Latest | 12.49 | 2.51 | 13.74 | ||
| Change | -0.56 | -0.04 | -0.01 | ||
| % Change | -4.29% | -1.57% | -0.07% | ||
| Volume | 2,062,500 | 482,874 | 46,875 | ||
| 20-Day Average Volume | 1,046,670 | 1,342,131 | 789,312 | ||
| Previous Close | 13.05 | 2.55 | 13.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 2.29 | 13.81 | ||
| 20-Day Raw Stochastic | 77.63% | 93.64% | 14.06% | ||
| 20-Day Relative Strength | 65.89 | 62.16 | 63.23 | ||
| Weighted Alpha | N/A | -34.30 | +49.78 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | +12.50% since 04/27/26 | +0.04% since 04/27/26 | ||
| Low | 10.90 on 04/29/21 | 2.26 on 04/29/26 | 13.74 on 05/04/26 | ||
| High | 13.29 on 05/05/21 | 2.60 on 05/04/26 | 13.78 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | +25.12% since 04/02/26 | -1.82% since 04/02/26 | ||
| Low | 9.71 on 04/26/21 | 2.01 on 04/06/26 | 13.70 on 04/17/26 | ||
| High | 13.29 on 05/05/21 | 2.60 on 05/04/26 | 14.02 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | +16.06% since 02/04/26 | +24.73% since 02/04/26 | ||
| Low | 9.71 on 04/26/21 | 1.77 on 03/02/26 | 10.79 on 02/19/26 | ||
| High | 13.29 on 05/05/21 | 2.68 on 02/05/26 | 14.22 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | -21.32% since 11/04/25 | +68.65% since 11/04/25 | ||
| Low | 9.71 on 04/26/21 | 1.77 on 03/02/26 | 7.58 on 11/10/25 | ||
| High | 13.29 on 05/05/21 | 3.49 on 11/05/25 | 14.22 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 873,564 | 704,358 | ||
| Shares Outstanding, K | 57,500 | 342,574 | 51,226 | ||
| Annual Sales | 0 | 796,850,000 | 1,060,000,000 | ||
| Annual Net Income | -1,110,000 | 30,440,000 | -4,600,000 | ||
| Last Quarter Sales | 0 | 194,790,000 | 270,400,000 | ||
| Last Quarter Net Income | -1,540 | 5,420,000 | -38,700,000 | ||
| 60-Month Beta | N/A | 1.54 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/25/26 | 0.14 on 03/04/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 25.44 | ||