Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | DHR | CVS | HCA | ELV |
| Company | Vesper Healthcare Acquisition Corp Cl A | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.18 | 174.62 | 82.30 | 431.00 | 371.39 |
| High | 13.29 | 175.54 | 83.02 | 432.81 | 374.09 |
| Low | 12.36 | 172.56 | 81.68 | 426.40 | 370.40 |
| Latest | 12.49 | 172.80 | 82.43 | 426.73 | 371.75 |
| Change | -0.56 | -2.35 | +0.34 | -6.36 | -0.93 |
| % Change | -4.29% | -1.34% | +0.41% | -1.47% | -0.25% |
| Volume | 2,062,500 | 1,629,009 | 1,662,165 | 415,551 | 354,102 |
| 20-Day Average Volume | 1,046,670 | 4,673,904 | 7,440,389 | 1,086,527 | 1,694,980 |
| Previous Close | 13.05 | 175.15 | 82.09 | 433.09 | 372.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 187.32 | 78.90 | 469.41 | 336.05 |
| 20-Day Raw Stochastic | 77.63% | 0.80% | 82.62% | 6.53% | 92.88% |
| 20-Day Relative Strength | 65.89 | 33.32 | 60.30 | 32.64 | 70.94 |
| Weighted Alpha | N/A | -16.75 | +23.27 | +10.19 | +2.01 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | -4.17% since 04/27/26 | +5.08% since 04/27/26 | -3.97% since 04/27/26 | +4.41% since 04/27/26 |
| Low | 10.90 on 04/29/21 | 172.87 on 05/04/26 | 79.04 on 04/28/26 | 426.55 on 05/04/26 | 357.23 on 04/28/26 |
| High | 13.29 on 05/05/21 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | -9.43% since 04/02/26 | +12.04% since 04/02/26 | -9.28% since 04/02/26 | +23.64% since 04/02/26 |
| Low | 9.71 on 04/26/21 | 172.87 on 05/04/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 298.82 on 04/06/26 |
| High | 13.29 on 05/05/21 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | -21.15% since 02/04/26 | +9.44% since 02/04/26 | -13.28% since 02/04/26 | +9.17% since 02/04/26 |
| Low | 9.71 on 04/26/21 | 172.87 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 13.29 on 05/05/21 | 220.86 on 02/10/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | -19.05% since 11/04/25 | +5.46% since 11/04/25 | -9.25% since 11/04/25 | +17.44% since 11/04/25 |
| Low | 9.71 on 04/26/21 | 172.87 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 13.29 on 05/05/21 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 123,966,088 | 105,206,872 | 96,358,200 | 80,931,936 |
| Shares Outstanding, K | 57,500 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -1,110,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -1,540 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.60 | 1.19 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 12/18/12 | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 12.34 | 15.00 | 12.23 |