Viaspace Inc (VSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPC | ALLE | ADT | MSA | REZI |
| Company | Viaspace Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 160.75 | 8.14 | 163.84 | 35.78 |
| High | 0.0001 | 161.64 | 8.15 | 164.07 | 35.81 |
| Low | 0.0001 | 160.29 | 8.05 | 161.17 | 35.33 |
| Latest | 0.0001 | 161.35 | 8.08 | 163.34 | 35.74 |
| Change | unch | +0.56 | -0.06 | -0.52 | -0.25 |
| % Change | unch | +0.35% | -0.74% | -0.32% | -0.69% |
| Volume | 12,500 | 493,200 | 3,198,300 | 224,100 | 538,700 |
| 20-Day Average Volume | N/A | 886,405 | 5,759,080 | 277,160 | 1,463,700 |
| Previous Close | 0.0001 | 160.79 | 8.14 | 163.86 | 35.99 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 161.16 | 8.12 | 161.54 | 35.05 |
| 20-Day Raw Stochastic | N/A | 42.97% | 36.51% | 58.08% | 73.79% |
| 20-Day Relative Strength | N/A | 46.52 | 45.71 | 52.82 | 51.95 |
| Weighted Alpha | N/A | +20.96 | +8.22 | -0.41 | +84.08 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/24 | +0.84% since 12/19/25 | -0.62% since 12/19/25 | +2.03% since 12/19/25 | +0.06% since 12/19/25 |
| Low | 0.0001 on 06/11/24 | 159.83 on 12/22/25 | 8.02 on 12/24/25 | 159.48 on 12/22/25 | 35.02 on 12/26/25 |
| High | 0.0001 on 06/11/24 | 162.68 on 12/22/25 | 8.19 on 12/22/25 | 164.35 on 12/26/25 | 36.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 06/10/24 | -2.82% since 11/28/25 | -2.06% since 11/28/25 | +1.26% since 11/28/25 | +8.34% since 11/28/25 |
| Low | 0.0001 on 06/11/24 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 32.31 on 12/01/25 |
| High | 0.0001 on 06/11/24 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 06/10/24 | -7.82% since 09/29/25 | -8.08% since 09/29/25 | -4.49% since 09/29/25 | -14.88% since 09/29/25 |
| Low | 0.0001 on 06/11/24 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 0.0001 on 06/11/24 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | N/A since 06/10/24 | +12.13% since 06/27/25 | -4.15% since 06/27/25 | -2.38% since 06/27/25 | +59.13% since 06/27/25 |
| Low | 0.0001 on 06/11/24 | 142.64 on 06/30/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 21.81 on 07/01/25 |
| High | 0.0001 on 06/11/24 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 340 | 13,833,082 | 6,672,871 | 6,415,447 | 5,388,243 |
| Shares Outstanding, K | 3,402,510 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 90,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | -770,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 0.75 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 9.85 | 20.70 | 14.66 |