vs Media Holdings Limited Cl A (VSME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSME | WIMI | INLX | ||
| Company | vs Media Holdings Limited Cl A | Wimi Hologram Cloud Inc | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.21 | 1.5200 | 6.36 | ||
| High | 2.25 | 1.5400 | 6.41 | ||
| Low | 1.77 | 1.4900 | 5.87 | ||
| Latest | 1.91 | 1.5200 | 5.87 | ||
| Change | -0.36 | -0.0100 | -0.64 | ||
| % Change | -15.86% | -0.65% | -9.83% | ||
| Volume | 186,400 | 93,500 | 15,900 | ||
| 20-Day Average Volume | 20,078,869 | 146,935 | 6,400 | ||
| Previous Close | 2.27 | 1.5300 | 6.51 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 1.6330 | 6.44 | ||
| 20-Day Raw Stochastic | 25.84% | 9.09% | 24.41% | ||
| 20-Day Relative Strength | 54.56 | 41.89 | 42.81 | ||
| Weighted Alpha | -79.25 | -52.30 | -55.71 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.55% since 06/16/26 | -7.88% since 06/16/26 | +6.73% since 06/10/26 | ||
| Low | 1.77 on 06/24/26 | 1.4900 on 06/24/26 | 5.25 on 06/16/26 | ||
| High | 3.15 on 06/17/26 | 1.7200 on 06/17/26 | 7.10 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +81.90% since 05/22/26 | -6.17% since 05/22/26 | -12.39% since 05/18/26 | ||
| Low | 0.70 on 06/08/26 | 1.4900 on 06/24/26 | 5.25 on 06/16/26 | ||
| High | 5.38 on 06/10/26 | 1.8200 on 06/02/26 | 7.10 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +77.72% since 03/24/26 | -9.52% since 03/24/26 | -21.10% since 03/18/26 | ||
| Low | 0.68 on 04/07/26 | 1.4600 on 05/14/26 | 5.25 on 06/16/26 | ||
| High | 5.38 on 06/10/26 | 2.4400 on 04/20/26 | 7.95 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 12/24/25 | -45.13% since 12/24/25 | -28.07% since 12/18/25 | ||
| Low | 0.68 on 04/07/26 | 1.4600 on 05/14/26 | 5.25 on 06/16/26 | ||
| High | 5.38 on 06/10/26 | 3.0400 on 01/15/26 | 8.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,212 | 28,129 | 26,386 | ||
| Shares Outstanding, K | 2,736 | 18,385 | 4,495 | ||
| Annual Sales | 7,520,000 | 60,070,000 | 16,580,000 | ||
| Annual Net Income | -8,610,000 | 44,000,000 | -1,870,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | 3,910,000 | ||
| Last Quarter Net Income | N/A | 41,783,799 | -1,180,000 | ||
| 60-Month Beta | 0.92 | 0.37 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | -0.17 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 04/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||