vs Media Holdings Limited Cl A (VSME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSME | INLX | WIMI | ||
| Company | vs Media Holdings Limited Cl A | Intellinetics Inc | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0834 | 8.10 | 2.35 | ||
| High | 0.1007 | 8.10 | 2.43 | ||
| Low | 0.0801 | 7.97 | 2.30 | ||
| Latest | 0.1006 | 7.98 | 2.37 | ||
| Change | +0.0146 | -0.12 | -0.08 | ||
| % Change | +16.98% | -1.52% | -3.27% | ||
| Volume | 5,235,544 | 3,714 | 144,982 | ||
| 20-Day Average Volume | 11,507,952 | 3,316 | 83,549 | ||
| Previous Close | 0.0860 | 8.10 | 2.45 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0896 | 8.34 | 2.85 | ||
| 20-Day Raw Stochastic | 34.33% | 1.18% | 7.29% | ||
| 20-Day Relative Strength | 29.37 | 33.01 | 33.16 | ||
| Weighted Alpha | -77.99 | -47.39 | -73.01 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 12/23/25 | -1.72% since 12/23/25 | -12.22% since 12/23/25 | ||
| Low | 0.0726 on 12/26/25 | 7.97 on 12/31/25 | 2.30 on 12/31/25 | ||
| High | 0.1041 on 12/29/25 | 8.25 on 12/26/25 | 2.77 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -34.68% since 11/28/25 | -8.38% since 11/28/25 | -22.55% since 11/28/25 | ||
| Low | 0.0696 on 12/18/25 | 7.97 on 12/31/25 | 2.30 on 12/31/25 | ||
| High | 0.1750 on 12/02/25 | 8.82 on 12/01/25 | 3.26 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -96.01% since 09/30/25 | -30.91% since 09/29/25 | -48.03% since 09/30/25 | ||
| Low | 0.0696 on 12/18/25 | 7.97 on 12/31/25 | 2.30 on 12/31/25 | ||
| High | 2.6800 on 10/06/25 | 11.75 on 10/10/25 | 5.04 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -90.33% since 06/30/25 | -36.16% since 06/30/25 | -14.44% since 06/30/25 | ||
| Low | 0.0696 on 12/18/25 | 7.97 on 12/31/25 | 2.30 on 12/31/25 | ||
| High | 3.2100 on 09/24/25 | 14.57 on 07/17/25 | 5.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687 | 36,281 | 24,061 | ||
| Shares Outstanding, K | 7,993 | 4,479 | 9,821 | ||
| Annual Sales | 8,250,000 | 18,020,000 | 75,390,000 | ||
| Annual Net Income | -7,290,000 | -550,000 | 9,970,000 | ||
| Last Quarter Sales | N/A | 4,000,000 | 79,989,127 | ||
| Last Quarter Net Income | N/A | -370,000 | 41,783,799 | ||
| 60-Month Beta | 0.54 | 0.16 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||