vs Media Holdings Limited Cl A (VSME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSME | INLX | WIMI | ||
| Company | vs Media Holdings Limited Cl A | Intellinetics Inc | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5900 | 7.90 | 2.70 | ||
| High | 1.7600 | 7.90 | 2.84 | ||
| Low | 1.5000 | 7.90 | 2.69 | ||
| Latest | 1.7200 | 7.90 | 2.78 | ||
| Change | +0.0300 | +0.06 | +0.12 | ||
| % Change | +1.78% | +0.77% | +4.32% | ||
| Volume | 177,552 | 361 | 67,808 | ||
| 20-Day Average Volume | 423,304 | 3,478 | 111,085 | ||
| Previous Close | 1.6900 | 7.84 | 2.66 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7055 | 8.01 | 2.71 | ||
| 20-Day Raw Stochastic | 43.28% | 50.63% | 72.97% | ||
| 20-Day Relative Strength | 31.81 | 40.97 | 48.83 | ||
| Weighted Alpha | -76.54 | -42.23 | -52.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 01/14/26 | -2.00% since 01/13/26 | +1.43% since 01/14/26 | ||
| Low | 1.5000 on 01/22/26 | 7.84 on 01/21/26 | 2.53 on 01/21/26 | ||
| High | 1.9099 on 01/21/26 | 8.16 on 01/14/26 | 3.04 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 12/22/25 | -1.92% since 12/22/25 | -1.39% since 12/22/25 | ||
| Low | 1.4400 on 01/14/26 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 2.1100 on 01/12/26 | 8.29 on 01/08/26 | 3.04 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -94.03% since 10/22/25 | -28.70% since 10/20/25 | -23.86% since 10/22/25 | ||
| Low | 1.3920 on 12/18/25 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 30.8000 on 10/27/25 | 10.33 on 10/23/25 | 4.16 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -92.82% since 07/22/25 | -39.65% since 07/22/25 | -33.02% since 07/22/25 | ||
| Low | 1.3920 on 12/18/25 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 64.2000 on 09/24/25 | 13.98 on 07/23/25 | 5.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,649 | 35,116 | 26,123 | ||
| Shares Outstanding, K | 2,751 | 4,479 | 9,821 | ||
| Annual Sales | 8,250,000 | 18,020,000 | 75,390,000 | ||
| Annual Net Income | -7,290,000 | -550,000 | 9,970,000 | ||
| Last Quarter Sales | N/A | 4,000,000 | 79,989,127 | ||
| Last Quarter Net Income | N/A | -370,000 | 41,783,799 | ||
| 60-Month Beta | 0.69 | 0.12 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 04/13/26 | 03/23/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||