Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | NXT | ENPH | RUN |
| Company | Vivint Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 189.57 | 118.44 | 35.56 | 12.78 |
| High | 45.30 | 197.63 | 128.99 | 36.50 | 13.02 |
| Low | 42.61 | 189.50 | 116.66 | 34.61 | 12.53 |
| Latest | 43.08 | 196.19 | 124.36 | 36.16 | 12.96 |
| Change | -0.12 | +7.48 | +8.17 | +0.80 | +0.25 |
| % Change | -0.28% | +3.96% | +7.03% | +2.26% | +1.97% |
| Volume | 10,173,300 | 2,207,208 | 2,869,468 | 7,611,981 | 7,804,061 |
| 20-Day Average Volume | 3,724,030 | 1,995,765 | 1,870,953 | 6,324,674 | 8,559,818 |
| Previous Close | 43.20 | 188.71 | 116.19 | 35.36 | 12.71 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 194.22 | 114.08 | 34.22 | 12.84 |
| 20-Day Raw Stochastic | 85.67% | 47.13% | 81.67% | 45.49% | 42.30% |
| 20-Day Relative Strength | 72.51 | 47.57 | 56.24 | 48.12 | 46.80 |
| Weighted Alpha | +685.00 | +14.03 | +155.81 | -27.11 | +118.58 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +2.37% since 04/16/26 | +16.41% since 04/16/26 | +13.14% since 04/16/26 | +7.11% since 04/16/26 |
| Low | 41.21 on 10/06/20 | 185.13 on 04/21/26 | 105.50 on 04/17/26 | 31.30 on 04/20/26 | 11.72 on 04/21/26 |
| High | 45.30 on 10/07/20 | 197.63 on 04/23/26 | 128.99 on 04/23/26 | 36.50 on 04/23/26 | 13.02 on 04/23/26 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +3.30% since 03/23/26 | +6.37% since 03/23/26 | -11.29% since 03/23/26 | +4.94% since 03/23/26 |
| Low | 25.01 on 09/08/20 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 30.87 on 04/09/26 | 11.67 on 04/16/26 |
| High | 45.30 on 10/07/20 | 211.00 on 04/15/26 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | 14.72 on 04/08/26 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | -18.98% since 01/23/26 | +18.44% since 01/23/26 | -8.36% since 01/23/26 | -33.54% since 01/23/26 |
| Low | 14.52 on 07/09/20 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 30.87 on 04/09/26 | 10.78 on 03/09/26 |
| High | 45.30 on 10/07/20 | 251.36 on 01/28/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | -14.33% since 10/23/25 | +37.60% since 10/23/25 | +1.46% since 10/23/25 | -34.61% since 10/23/25 |
| Low | 4.87 on 04/08/20 | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 45.30 on 10/07/20 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 20,277,076 | 17,251,424 | 4,659,882 | 2,993,358 |
| Shares Outstanding, K | 125,867 | 107,451 | 148,476 | 131,784 | 235,512 |
| Annual Sales | 341,040,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -102,180,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 106,390,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -1,240,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 1.60 | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 11/04/20 | 04/30/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 27.08 | 22.87 | 6.89 |