Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | NGVC | WILC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.51 | 92.03 | 80.25 | 25.35 | 28.12 |
| High | 6.53 | 92.42 | 80.45 | 25.62 | 28.20 |
| Low | 6.50 | 90.16 | 77.33 | 24.88 | 27.75 |
| Latest | 6.50 | 90.50 | 78.12 | 25.62 | 28.19 |
| Change | -0.02 | -1.65 | -2.13 | +0.27 | +0.14 |
| % Change | -0.31% | -1.79% | -2.65% | +1.07% | +0.50% |
| Volume | 3,499,600 | 934,900 | 2,413,600 | 343,500 | 8,600 |
| 20-Day Average Volume | 561,000 | 1,636,775 | 2,133,460 | 349,450 | 14,545 |
| Previous Close | 6.52 | 92.15 | 80.25 | 25.35 | 28.05 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 93.69 | 82.10 | 26.03 | 26.74 |
| 20-Day Raw Stochastic | 50.00% | 4.65% | 7.89% | 29.62% | 93.69% |
| 20-Day Relative Strength | 52.32 | 38.85 | 36.16 | 33.95 | 70.64 |
| Weighted Alpha | +4.60 | +3.56 | -45.39 | -43.38 | +88.01 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -4.06% since 12/16/25 | -1.40% since 12/16/25 | +1.59% since 12/16/25 | +2.73% since 12/16/25 |
| Low | 6.49 on 12/11/19 | 90.16 on 12/23/25 | 77.33 on 12/23/25 | 24.29 on 12/19/25 | 26.48 on 12/17/25 |
| High | 6.53 on 12/16/19 | 95.00 on 12/17/25 | 81.98 on 12/19/25 | 26.32 on 12/17/25 | 28.45 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -6.36% since 11/21/25 | -4.53% since 11/21/25 | -11.10% since 11/21/25 | +16.92% since 11/21/25 |
| Low | 6.47 on 11/21/19 | 90.16 on 12/23/25 | 77.33 on 12/23/25 | 24.00 on 12/10/25 | 24.30 on 11/24/25 |
| High | 6.53 on 12/16/19 | 97.47 on 11/28/25 | 87.35 on 12/05/25 | 29.47 on 11/25/25 | 28.45 on 12/19/25 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -13.41% since 09/23/25 | -34.56% since 09/23/25 | -29.23% since 09/23/25 | +51.15% since 09/23/25 |
| Low | 6.40 on 11/06/19 | 90.16 on 12/23/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | 17.66 on 09/24/25 |
| High | 7.40 on 09/20/19 | 105.43 on 09/24/25 | 119.91 on 09/24/25 | 41.14 on 10/01/25 | 28.45 on 12/19/25 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +3.75% since 06/23/25 | -54.92% since 06/23/25 | -41.81% since 06/23/25 | +61.36% since 06/23/25 |
| Low | 3.50 on 06/25/19 | 85.21 on 06/26/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | 17.35 on 06/24/25 |
| High | 7.44 on 09/12/19 | 109.05 on 09/17/25 | 173.96 on 06/24/25 | 45.98 on 08/08/25 | 28.45 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 14,450,226 | 7,813,863 | 583,887 | 389,165 |
| Shares Outstanding, K | 24,099 | 156,812 | 97,369 | 23,033 | 13,874 |
| Annual Sales | 1,114,160,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | -3,750,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | 253,130,000 | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | -3,410,000 | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 1.58 | 0.94 | 0.70 | 1.27 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 02/25/20 | 02/04/26 | 02/19/26 | 02/05/26 | 03/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/01/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 20.37 | 15.79 | 12.59 | 14.89 |