Vitamin Shoppe Inc
(VSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | NGVC | WILC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.51 | 90.81 | 66.34 | 29.39 | 30.02 |
| High | 6.53 | 95.04 | 68.53 | 31.23 | 30.35 |
| Low | 6.50 | 90.81 | 66.33 | 26.26 | 29.36 |
| Latest | 6.50 | 94.40 | 67.32 | 26.43 | 30.35 |
| Change | -0.02 | +4.28 | +0.98 | -0.60 | +0.59 |
| % Change | -0.31% | +4.75% | +1.48% | -2.22% | +1.98% |
| Volume | 3,499,600 | 4,663,400 | 2,149,600 | 381,600 | 1,400 |
| 20-Day Average Volume | 561,000 | 3,209,285 | 2,978,510 | 234,840 | 13,905 |
| Previous Close | 6.52 | 90.12 | 66.34 | 27.03 | 29.76 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 94.57 | 73.09 | 26.39 | 29.28 |
| 20-Day Raw Stochastic | 50.00% | 76.67% | 6.95% | 30.92% | 79.42% |
| 20-Day Relative Strength | 52.32 | 50.87 | 34.29 | 48.04 | 62.71 |
| Weighted Alpha | +4.60 | +9.18 | -60.76 | -46.98 | +92.27 |
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -1.10% since 01/30/26 | -5.06% since 01/30/26 | -3.26% since 01/30/26 | +4.73% since 01/30/26 |
| Low | 6.49 on 12/11/19 | 82.01 on 02/04/26 | 66.17 on 02/05/26 | 26.26 on 02/06/26 | 29.20 on 02/02/26 |
| High | 6.53 on 12/16/19 | 97.73 on 02/03/26 | 71.50 on 02/05/26 | 31.23 on 02/06/26 | 31.16 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +7.92% since 01/06/26 | -12.57% since 01/06/26 | +8.50% since 01/06/26 | +3.82% since 01/06/26 |
| Low | 6.47 on 11/21/19 | 82.01 on 02/04/26 | 66.17 on 02/05/26 | 23.47 on 01/07/26 | 25.83 on 01/08/26 |
| High | 6.53 on 12/16/19 | 98.17 on 01/29/26 | 82.71 on 01/15/26 | 31.23 on 02/06/26 | 31.16 on 02/03/26 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -0.60% since 11/06/25 | -13.51% since 11/06/25 | -15.56% since 11/06/25 | +39.54% since 11/06/25 |
| Low | 6.40 on 11/06/19 | 82.01 on 02/04/26 | 66.17 on 02/05/26 | 23.47 on 01/07/26 | 21.71 on 11/07/25 |
| High | 7.40 on 09/20/19 | 101.03 on 11/10/25 | 87.35 on 12/05/25 | 32.96 on 11/12/25 | 31.16 on 02/03/26 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | -3.95% since 08/06/25 | -55.34% since 08/06/25 | -31.49% since 08/06/25 | +36.77% since 08/06/25 |
| Low | 3.50 on 06/25/19 | 82.01 on 02/04/26 | 66.17 on 02/05/26 | 23.47 on 01/07/26 | 17.66 on 09/24/25 |
| High | 7.44 on 09/12/19 | 109.05 on 09/17/25 | 153.75 on 08/08/25 | 45.98 on 08/08/25 | 31.16 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 14,803,052 | 6,554,881 | 608,762 | 421,076 |
| Shares Outstanding, K | 24,099 | 156,812 | 97,369 | 23,033 | 13,874 |
| Annual Sales | 1,114,160,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | -3,750,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | 253,130,000 | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | -3,410,000 | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 1.58 | 0.93 | 0.75 | 1.35 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/04/26 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 02/25/20 | 05/06/26 | 02/19/26 | 05/14/26 | 03/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/02/26 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 20.03 | 12.83 | 13.12 | 15.83 |