Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | NGVC | WILC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.51 | 114.99 | 87.46 | 33.74 | 32.20 |
| High | 6.53 | 116.42 | 89.18 | 34.59 | 32.20 |
| Low | 6.50 | 113.87 | 83.72 | 33.71 | 31.83 |
| Latest | 6.50 | 115.50 | 84.09 | 33.74 | 31.83 |
| Change | -0.02 | +1.76 | -2.48 | +0.53 | -0.07 |
| % Change | -0.31% | +1.55% | -2.86% | +1.60% | -0.22% |
| Volume | 3,499,600 | 1,524,000 | 1,737,600 | 130,100 | 400 |
| 20-Day Average Volume | 561,000 | 1,556,605 | 2,321,830 | 139,015 | 1,500 |
| Previous Close | 6.52 | 113.74 | 86.57 | 33.21 | 31.90 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 106.60 | 84.52 | 31.48 | 32.85 |
| 20-Day Raw Stochastic | 50.00% | 95.28% | 51.31% | 83.56% | 36.67% |
| 20-Day Relative Strength | 52.32 | 76.32 | 50.87 | 64.57 | 45.89 |
| Weighted Alpha | +4.60 | +29.81 | -34.21 | -1.07 | +59.79 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +2.53% since 06/29/26 | +2.74% since 06/29/26 | +7.25% since 06/29/26 | -0.75% since 06/29/26 |
| Low | 6.49 on 12/11/19 | 110.11 on 06/30/26 | 80.94 on 06/30/26 | 30.63 on 07/01/26 | 31.83 on 07/07/26 |
| High | 6.53 on 12/16/19 | 116.42 on 07/07/26 | 90.95 on 07/06/26 | 34.59 on 07/07/26 | 33.72 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +18.93% since 06/05/26 | +1.47% since 06/05/26 | +12.09% since 06/05/26 | -5.30% since 06/05/26 |
| Low | 6.47 on 11/21/19 | 96.94 on 06/09/26 | 76.86 on 06/18/26 | 29.42 on 06/09/26 | 30.00 on 06/22/26 |
| High | 6.53 on 12/16/19 | 116.42 on 07/07/26 | 90.95 on 07/06/26 | 34.59 on 07/07/26 | 34.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +37.22% since 04/07/26 | +9.04% since 04/07/26 | +26.99% since 04/07/26 | +26.31% since 04/07/26 |
| Low | 6.40 on 11/06/19 | 86.31 on 05/05/26 | 69.29 on 04/29/26 | 25.18 on 05/08/26 | 25.15 on 04/08/26 |
| High | 7.40 on 09/20/19 | 116.42 on 07/07/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.35 on 05/29/26 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +34.54% since 01/07/26 | +12.53% since 01/07/26 | +42.30% since 01/07/26 | +8.04% since 01/07/26 |
| Low | 3.50 on 06/25/19 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.73 on 01/08/26 | 23.81 on 04/02/26 |
| High | 7.44 on 09/12/19 | 116.42 on 07/07/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.35 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 17,867,416 | 8,141,388 | 765,192 | 444,367 |
| Shares Outstanding, K | 24,099 | 157,090 | 94,044 | 23,041 | 13,930 |
| Annual Sales | 1,114,160,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income | -3,750,000 | 340,200,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Quarter Sales | 253,130,000 | 16,290,000,000 | 2,329,180,000 | 337,380,000 | 49,570,000 |
| Last Quarter Net Income | -3,410,000 | 41,700,000 | 163,720,000 | 13,430,000 | 6,350,000 |
| 60-Month Beta | 1.58 | 0.91 | 0.67 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 05/06/26 | 1.71 on 04/29/26 | 0.58 on 05/07/26 | 0.46 on 05/26/26 |
| Earnings Date | 02/25/20 | 08/12/26 | 07/29/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/18/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 25.08 | 17.30 | 15.67 | 16.74 |