Vsee Health Inc WT (VSEEW)
Vsee Health Inc WT (VSEEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEEW | TDTH | RPGL | ||
| Company | Vsee Health Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0367 | 2.41 | 2.38 | ||
| High | 0.0367 | 2.61 | 2.93 | ||
| Low | 0.0335 | 2.41 | 2.32 | ||
| Latest | 0.0336 | 2.52 | 2.32 | ||
| Change | +0.0015 | +0.10 | -0.13 | ||
| % Change | +4.67% | +4.13% | -5.31% | ||
| Volume | 98 | 24,800 | 219,000 | ||
| 20-Day Average Volume | 2,815 | 157,610 | 584,480 | ||
| Previous Close | 0.0321 | 2.42 | 2.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 2.34 | 7.43 | ||
| 20-Day Raw Stochastic | 5.82% | 46.61% | 2.40% | ||
| 20-Day Relative Strength | 44.96 | 47.47 | 38.43 | ||
| Weighted Alpha | -74.27 | -89.68 | -96.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.64% since 05/27/26 | +6.33% since 06/05/26 | -0.43% since 06/05/26 | ||
| Low | 0.0320 on 06/08/26 | 2.25 on 06/09/26 | 1.90 on 06/09/26 | ||
| High | 0.0445 on 05/28/26 | 2.61 on 06/12/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 05/08/26 | +49.11% since 05/12/26 | -86.97% since 05/12/26 | ||
| Low | 0.0320 on 06/08/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0490 on 05/14/26 | 3.93 on 06/02/26 | 19.40 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -42.47% since 03/09/26 | -60.80% since 03/12/26 | -93.90% since 03/12/26 | ||
| Low | 0.0320 on 06/08/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0595 on 03/26/26 | 6.95 on 03/17/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -69.15% since 12/09/25 | -84.52% since 12/12/25 | -99.44% since 12/12/25 | ||
| Low | 0.0320 on 06/08/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.1290 on 12/11/25 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 319 | 70 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 14,620,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -14,710,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 3,160,185 | N/A | N/A | ||
| Last Quarter Net Income | -2,600,262 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/21/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||