Vsee Health Inc (VSEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEE | META | PLTR | ANET | ADP |
| Company | Vsee Health Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4200 | 629.35 | 168.93 | 139.84 | 257.20 |
| High | 0.4200 | 638.50 | 169.00 | 146.40 | 259.18 |
| Low | 0.3801 | 626.55 | 164.95 | 137.42 | 256.53 |
| Latest | 0.3901 | 639.56 | 166.59 | 140.23 | 258.57 |
| Change | -0.0277 | +26.60 | +1.26 | +12.94 | +1.58 |
| % Change | -6.63% | +4.34% | +0.76% | +10.17% | +0.61% |
| Volume | 319,319 | 8,002,921 | 12,285,801 | 7,952,610 | 508,790 |
| 20-Day Average Volume | 845,183 | 11,737,916 | 33,900,074 | 6,384,597 | 1,742,419 |
| Previous Close | 0.4178 | 612.96 | 165.33 | 127.29 | 256.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4200 | 644.13 | 178.13 | 130.29 | 259.22 |
| 20-Day Raw Stochastic | 21.05% | 52.38% | 15.21% | 78.00% | 42.42% |
| 20-Day Relative Strength | 38.91 | 47.78 | 41.52 | 57.94 | 47.83 |
| Weighted Alpha | -73.87 | -4.10 | +69.25 | +21.89 | -15.66 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/14/26 | +3.62% since 01/14/26 | -6.69% since 01/14/26 | +12.26% since 01/14/26 | +0.05% since 01/14/26 |
| Low | 0.3898 on 01/22/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 125.04 on 01/21/26 | 254.19 on 01/20/26 |
| High | 0.4508 on 01/15/26 | 638.50 on 01/22/26 | 182.43 on 01/16/26 | 146.18 on 01/22/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -12.34% since 12/22/25 | -3.58% since 12/22/25 | -14.18% since 12/22/25 | +7.41% since 12/22/25 | -0.43% since 12/22/25 |
| Low | 0.3633 on 12/30/25 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 0.4906 on 12/24/25 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 146.18 on 01/22/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -43.86% since 10/22/25 | -13.03% since 10/22/25 | -5.14% since 10/22/25 | -4.21% since 10/22/25 | -8.92% since 10/22/25 |
| Low | 0.3633 on 12/30/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 2.5200 on 10/28/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 284.23 on 10/23/25 |
| 6-Month | |||||
| %Chg | -72.33% since 07/22/25 | -9.50% since 07/22/25 | +11.67% since 07/22/25 | +27.91% since 07/22/25 | -14.64% since 07/22/25 |
| Low | 0.3633 on 12/30/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 111.00 on 07/23/25 | 247.18 on 11/19/25 |
| High | 2.5200 on 10/28/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,504 | 1,544,982,912 | 394,053,472 | 160,294,384 | 103,939,352 |
| Shares Outstanding, K | 3,600 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 10,420,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -57,700,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 3,980,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | -290,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | N/A | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 08/27/26 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 495.68 | 49.81 | 25.11 |