Vsee Health Inc (VSEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEE | YAAS | BIYA | ||
| Company | Vsee Health Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3474 | 1.2700 | 2.14 | ||
| High | 0.3474 | 1.2800 | 2.36 | ||
| Low | 0.3300 | 1.2700 | 1.84 | ||
| Latest | 0.3348 | 1.2750 | 2.26 | ||
| Change | -0.0112 | +0.0150 | -0.13 | ||
| % Change | -3.24% | +1.19% | -5.44% | ||
| Volume | 87,520 | 4,907 | 137,785 | ||
| 20-Day Average Volume | 623,953 | 43,040 | 397,748 | ||
| Previous Close | 0.3460 | 1.2600 | 2.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3520 | 1.3412 | 3.11 | ||
| 20-Day Raw Stochastic | 31.09% | 11.25% | 14.39% | ||
| 20-Day Relative Strength | 39.60 | 36.37 | 36.39 | ||
| Weighted Alpha | -74.83 | -84.33 | -94.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 02/13/26 | +0.39% since 02/13/26 | -13.72% since 02/13/26 | ||
| Low | 0.3155 on 02/17/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.3600 on 02/17/26 | 1.3390 on 02/18/26 | 3.68 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -16.38% since 01/23/26 | -21.30% since 01/23/26 | -50.72% since 01/23/26 | ||
| Low | 0.3086 on 02/12/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.3964 on 01/26/26 | 1.6300 on 01/26/26 | 4.81 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -43.65% since 11/21/25 | -8.93% since 11/21/25 | -67.08% since 11/21/25 | ||
| Low | 0.3086 on 02/12/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.6800 on 11/25/25 | 2.3000 on 12/08/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -59.04% since 08/22/25 | -95.22% since 08/22/25 | -84.55% since 08/22/25 | ||
| Low | 0.3086 on 02/12/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 2.5200 on 10/28/25 | 27.8560 on 08/25/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246 | 2,933 | 2,891 | ||
| Shares Outstanding, K | 3,600 | 2,328 | 1,210 | ||
| Annual Sales | 10,420,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -57,700,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 3,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -290,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 08/27/26 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||