Vsee Health Inc (VSEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEE | LCFY | YAAS | ||
| Company | Vsee Health Inc | Locafy Ltd | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 3.46 | 1.5500 | ||
| High | 0.4200 | 3.73 | 1.6299 | ||
| Low | 0.3801 | 3.40 | 1.5500 | ||
| Latest | 0.3901 | 3.77 | 1.5500 | ||
| Change | -0.0277 | +0.37 | unch | ||
| % Change | -6.63% | +10.88% | unch | ||
| Volume | 319,620 | 32,710 | 4,132 | ||
| 20-Day Average Volume | 845,183 | 2,186,288 | 78,321 | ||
| Previous Close | 0.4178 | 3.40 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4200 | 3.26 | 1.6350 | ||
| 20-Day Raw Stochastic | 21.05% | 27.22% | 13.51% | ||
| 20-Day Relative Strength | 38.91 | 52.11 | 38.57 | ||
| Weighted Alpha | -73.87 | -79.97 | -87.36 | ||
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/14/26 | +18.47% since 01/14/26 | -4.29% since 01/14/26 | ||
| Low | 0.3898 on 01/22/26 | 3.13 on 01/15/26 | 1.5500 on 01/22/26 | ||
| High | 0.4508 on 01/15/26 | 6.20 on 01/16/26 | 1.7200 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -12.34% since 12/22/25 | +8.14% since 12/22/25 | -4.29% since 12/22/25 | ||
| Low | 0.3633 on 12/30/25 | 2.79 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 0.4906 on 12/24/25 | 6.20 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -43.86% since 10/22/25 | -26.77% since 10/22/25 | -33.33% since 10/22/25 | ||
| Low | 0.3633 on 12/30/25 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 2.5200 on 10/28/25 | 6.20 on 01/16/26 | 2.5900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -72.33% since 07/22/25 | -41.32% since 07/22/25 | -95.55% since 07/22/25 | ||
| Low | 0.3633 on 12/30/25 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 2.5200 on 10/28/25 | 7.75 on 09/25/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504 | 6,117 | 3,608 | ||
| Shares Outstanding, K | 3,600 | 1,799 | 2,328 | ||
| Annual Sales | 10,420,000 | 2,070,000 | 520,000 | ||
| Annual Net Income | -57,700,000 | -2,790,000 | -1,280,000 | ||
| Last Quarter Sales | 3,980,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -290,000 | -540,000 | N/A | ||
| 60-Month Beta | N/A | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/27/26 | 01/06/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||