V S E Corp
(VSEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | STRL | ACM | TTEK |
| Company | V S E Corp | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 209.65 | 530.00 | 454.65 | 101.86 | 40.42 |
| High | 215.00 | 543.28 | 470.00 | 103.26 | 40.66 |
| Low | 202.98 | 512.39 | 430.42 | 87.78 | 35.09 |
| Latest | 203.10 | 512.98 | 431.61 | 88.36 | 35.65 |
| Change | -3.02 | -10.98 | -2.30 | -12.51 | -4.70 |
| % Change | -1.47% | -2.10% | -0.53% | -12.40% | -11.65% |
| Volume | 356,515 | 1,227,747 | 782,786 | 3,970,726 | 7,665,253 |
| 20-Day Average Volume | 646,708 | 1,137,094 | 472,362 | 1,722,385 | 3,251,518 |
| Previous Close | 206.12 | 523.96 | 433.91 | 100.87 | 40.36 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.43 | 483.02 | 377.09 | 97.70 | 38.43 |
| 20-Day Raw Stochastic | 47.68% | 73.97% | 74.52% | 1.67% | 9.32% |
| 20-Day Relative Strength | 53.82 | 63.78 | 66.79 | 33.22 | 45.48 |
| Weighted Alpha | +103.29 | +84.97 | +203.79 | -19.42 | +13.50 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 02/05/26 | +8.09% since 02/05/26 | +18.78% since 02/05/26 | -10.66% since 02/05/26 | -11.94% since 02/05/26 |
| Low | 193.38 on 02/06/26 | 482.51 on 02/06/26 | 370.24 on 02/06/26 | 87.78 on 02/12/26 | 35.09 on 02/12/26 |
| High | 215.00 on 02/12/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.77% since 01/12/26 | +19.34% since 01/12/26 | +40.98% since 01/12/26 | -11.37% since 01/12/26 | -0.03% since 01/12/26 |
| Low | 186.50 on 02/04/26 | 426.59 on 01/14/26 | 308.00 on 01/13/26 | 87.78 on 02/12/26 | 35.09 on 02/12/26 |
| High | 225.00 on 01/30/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +19.09% since 11/12/25 | +14.89% since 11/12/25 | +13.90% since 11/12/25 | -33.59% since 11/12/25 | +10.45% since 11/12/25 |
| Low | 160.81 on 12/17/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.78 on 02/12/26 | 32.43 on 11/24/25 |
| High | 225.00 on 01/30/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +24.22% since 08/12/25 | +31.87% since 08/12/25 | +40.60% since 08/12/25 | -27.09% since 08/12/25 | -2.45% since 08/12/25 |
| Low | 154.67 on 10/10/25 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | 87.78 on 02/12/26 | 31.18 on 11/10/25 |
| High | 225.00 on 01/30/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,748,797 | 78,130,816 | 13,329,278 | 13,040,374 | 10,541,860 |
| Shares Outstanding, K | 23,039 | 149,116 | 30,719 | 129,279 | 260,808 |
| Annual Sales | 1,080,130,000 | 23,672,790,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 15,320,000 | 904,820,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 282,910,000 | 7,631,410,000 | 689,020,000 | 4,175,420,000 | 1,210,660,000 |
| Last Quarter Net Income | 3,910,000 | 339,420,000 | 92,090,000 | 120,370,000 | 105,030,000 |
| 60-Month Beta | 1.35 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/27/25 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/24/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 01/15/26 | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 01/15/26 | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.04 | 52.92 | 47.18 | 19.82 | 27.31 |