V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | STRL | ACM | TTEK |
| Company | V S E Corp | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 217.00 | 561.21 | 411.27 | 91.19 | 33.52 |
| High | 222.44 | 575.71 | 429.27 | 92.43 | 34.04 |
| Low | 213.62 | 558.91 | 405.50 | 90.80 | 32.97 |
| Latest | 218.38 | 569.99 | 421.00 | 91.78 | 33.88 |
| Change | +1.91 | +5.94 | +9.47 | +0.41 | +0.32 |
| % Change | +0.88% | +1.05% | +2.30% | +0.45% | +0.95% |
| Volume | 164,706 | 343,068 | 165,765 | 170,057 | 563,945 |
| 20-Day Average Volume | 534,492 | 1,135,488 | 592,760 | 1,722,502 | 3,240,992 |
| Previous Close | 216.47 | 564.05 | 411.53 | 91.37 | 33.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.59 | 551.12 | 425.36 | 94.63 | 35.56 |
| 20-Day Raw Stochastic | 54.46% | 90.95% | 48.45% | 19.14% | 15.53% |
| 20-Day Relative Strength | 53.77 | 63.63 | 56.34 | 42.06 | 43.19 |
| Weighted Alpha | +90.06 | +117.07 | +195.28 | -11.28 | +8.16 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 03/04/26 | +0.40% since 03/04/26 | +1.15% since 03/04/26 | -4.07% since 03/04/26 | -6.35% since 03/04/26 |
| Low | 207.72 on 03/06/26 | 531.21 on 03/09/26 | 376.24 on 03/06/26 | 90.61 on 03/09/26 | 32.97 on 03/11/26 |
| High | 223.74 on 03/10/26 | 576.86 on 03/10/26 | 429.18 on 03/11/26 | 95.55 on 03/05/26 | 36.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | +5.51% since 02/11/26 | +8.91% since 02/11/26 | -2.04% since 02/11/26 | -9.25% since 02/11/26 | -16.22% since 02/11/26 |
| Low | 200.57 on 02/13/26 | 508.11 on 02/13/26 | 376.24 on 03/06/26 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 231.60 on 02/25/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 103.26 on 02/12/26 | 40.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +24.95% since 12/11/25 | +22.22% since 12/11/25 | +24.83% since 12/11/25 | -8.42% since 12/11/25 | -2.55% since 12/11/25 |
| Low | 160.81 on 12/17/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 231.60 on 02/25/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +29.51% since 09/11/25 | +46.45% since 09/11/25 | +34.45% since 09/11/25 | -28.29% since 09/11/25 | -6.42% since 09/11/25 |
| Low | 154.67 on 10/10/25 | 373.39 on 09/17/25 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 231.60 on 02/25/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,210 | 84,392,600 | 12,610,921 | 11,813,136 | 8,752,718 |
| Shares Outstanding, K | 27,991 | 149,619 | 30,644 | 129,289 | 260,808 |
| Annual Sales | 1,112,280,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 11,700,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 301,180,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 13,570,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.34 | 1.10 | 1.48 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/25/26 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 01/15/26 | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 04/15/26 | 01/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 57.96 | 39.48 | 17.95 | 22.53 |