V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | FER | STRL | ACM |
| Company | V S E Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 215.00 | 705.80 | 69.40 | 893.99 | 69.19 |
| High | 224.63 | 711.33 | 70.27 | 920.00 | 70.48 |
| Low | 212.10 | 687.60 | 69.19 | 855.50 | 68.98 |
| Latest | 217.68 | 701.88 | 69.54 | 867.23 | 69.84 |
| Change | +4.00 | -0.41 | -0.47 | -25.02 | +0.77 |
| % Change | +1.87% | -0.06% | -0.67% | -2.80% | +1.11% |
| Volume | 535,455 | 930,720 | 1,885,212 | 614,471 | 2,004,565 |
| 20-Day Average Volume | 441,636 | 1,184,580 | 1,783,208 | 703,491 | 2,630,001 |
| Previous Close | 213.68 | 702.29 | 70.01 | 892.25 | 69.07 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.03 | 706.45 | 67.81 | 867.70 | 70.39 |
| 20-Day Raw Stochastic | 86.68% | 54.38% | 80.52% | 41.84% | 33.10% |
| 20-Day Relative Strength | 61.43 | 50.34 | 53.78 | 55.52 | 40.85 |
| Weighted Alpha | +60.69 | +88.64 | +26.68 | +187.08 | -41.77 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 06/16/26 | -2.80% since 06/16/26 | -0.13% since 06/16/26 | +0.59% since 06/16/26 | -2.03% since 06/16/26 |
| Low | 196.03 on 06/17/26 | 688.07 on 06/24/26 | 68.52 on 06/17/26 | 827.90 on 06/18/26 | 67.27 on 06/22/26 |
| High | 224.50 on 06/24/26 | 742.73 on 06/22/26 | 70.81 on 06/22/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 1-Month | |||||
| %Chg | +26.23% since 05/22/26 | -3.36% since 05/22/26 | +2.99% since 05/22/26 | +17.72% since 05/22/26 | -3.35% since 05/22/26 |
| Low | 167.95 on 06/09/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 749.55 on 05/26/26 | 67.27 on 06/22/26 |
| High | 224.50 on 06/24/26 | 748.69 on 05/26/26 | 70.81 on 06/22/26 | 1,005.68 on 06/04/26 | 74.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | +23.87% since 03/24/26 | +20.87% since 03/24/26 | +10.53% since 03/24/26 | +93.38% since 03/24/26 | -21.63% since 03/24/26 |
| Low | 156.21 on 05/19/26 | 522.03 on 03/31/26 | 62.07 on 03/30/26 | 362.59 on 04/07/26 | 67.27 on 06/22/26 |
| High | 232.61 on 04/17/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 90.90 on 03/25/26 |
| 6-Month | |||||
| %Chg | +20.37% since 12/24/25 | +61.25% since 12/24/25 | +6.94% since 12/24/25 | +174.77% since 12/24/25 | -28.58% since 12/24/25 |
| Low | 156.21 on 05/19/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 67.27 on 06/22/26 |
| High | 232.61 on 04/17/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,995,218 | 105,385,632 | 51,370,192 | 27,379,584 | 8,877,083 |
| Shares Outstanding, K | 28,057 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 1,112,280,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 11,700,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 324,580,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 29,060,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.25 | 1.20 | 0.46 | 1.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 06/24/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 04/15/26 | 0.110 on 04/02/26 | 0.648 on 05/19/26 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | 07/15/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.24 | 69.89 | 0.00 | 75.53 | 12.16 |