V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | ACM | STRL | TTEK |
| Company | V S E Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 179.49 | 430.54 | 97.40 | 312.22 | 34.04 |
| High | 180.10 | 435.95 | 97.91 | 315.05 | 34.22 |
| Low | 176.87 | 430.09 | 96.23 | 309.00 | 33.92 |
| Latest | 178.73 | 431.03 | 97.27 | 310.79 | 34.11 |
| Change | -0.76 | -1.64 | -0.13 | -5.76 | +0.08 |
| % Change | -0.42% | -0.38% | -0.13% | -1.82% | +0.24% |
| Volume | 143,300 | 503,100 | 1,263,300 | 460,800 | 854,800 |
| 20-Day Average Volume | 238,580 | 908,385 | 1,555,300 | 642,985 | 1,963,395 |
| Previous Close | 179.49 | 432.67 | 97.40 | 316.55 | 34.03 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.90 | 443.94 | 99.46 | 318.40 | 34.36 |
| 20-Day Raw Stochastic | 79.82% | 30.03% | 12.93% | 46.95% | 36.60% |
| 20-Day Relative Strength | 55.27 | 46.94 | 28.44 | 45.18 | 49.36 |
| Weighted Alpha | +83.75 | +36.31 | -12.58 | +73.36 | -11.08 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/19/25 | +1.02% since 12/19/25 | +0.57% since 12/19/25 | +0.72% since 12/19/25 | -0.99% since 12/19/25 |
| Low | 174.59 on 12/22/25 | 428.51 on 12/22/25 | 96.22 on 12/29/25 | 306.07 on 12/23/25 | 33.89 on 12/26/25 |
| High | 183.26 on 12/23/25 | 437.40 on 12/23/25 | 97.99 on 12/23/25 | 320.00 on 12/26/25 | 34.92 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.81% since 11/28/25 | -7.28% since 11/28/25 | -5.68% since 11/28/25 | -9.74% since 11/28/25 | -1.81% since 11/28/25 |
| Low | 160.81 on 12/17/25 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 33.25 on 12/08/25 |
| High | 183.26 on 12/23/25 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 343.80 on 12/11/25 | 35.60 on 12/04/25 |
| 3-Month | |||||
| %Chg | +8.83% since 09/29/25 | +5.36% since 09/29/25 | -25.10% since 09/29/25 | -8.89% since 09/29/25 | +1.43% since 09/29/25 |
| Low | 154.67 on 10/10/25 | 404.51 on 10/22/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 186.00 on 10/27/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +37.21% since 06/27/25 | +13.05% since 06/27/25 | -13.76% since 06/27/25 | +34.24% since 06/27/25 | -4.29% since 06/27/25 |
| Low | 123.69 on 07/08/25 | 363.01 on 09/05/25 | 96.06 on 12/19/25 | 217.07 on 07/01/25 | 31.18 on 11/10/25 |
| High | 186.00 on 10/27/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,135,269 | 64,518,020 | 12,900,239 | 9,724,096 | 8,875,977 |
| Shares Outstanding, K | 23,039 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 1,080,130,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 15,320,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 282,910,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | 3,910,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 1.38 | 1.14 | 1.05 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/27/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 10/15/25 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | 01/15/26 | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.52 | 44.93 | 18.53 | 35.68 | 21.91 |