Versartis Inc (VSAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAR | TEVA | BBIO | RDY | SUPN |
| Company | Versartis Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.22 | 35.21 | 78.05 | 14.44 | 47.74 |
| High | 1.30 | 35.33 | 78.90 | 14.72 | 48.34 |
| Low | 1.18 | 34.23 | 76.19 | 14.34 | 47.04 |
| Latest | 1.19 | 34.65 | 77.91 | 14.63 | 47.94 |
| Change | -0.02 | -0.64 | +0.16 | +0.27 | +0.70 |
| % Change | -1.65% | -1.81% | +0.21% | +1.88% | +1.48% |
| Volume | 349,900 | 5,566,000 | 2,694,500 | 2,736,500 | 1,017,800 |
| 20-Day Average Volume | 237,635 | 5,797,295 | 3,937,835 | 2,616,710 | 876,140 |
| Previous Close | 1.21 | 35.29 | 77.75 | 14.36 | 47.24 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 33.64 | 70.29 | 13.99 | 45.51 |
| 20-Day Raw Stochastic | 10.87% | 82.44% | 90.19% | 59.85% | 93.21% |
| 20-Day Relative Strength | 32.11 | 53.81 | 67.27 | 58.24 | 54.92 |
| Weighted Alpha | -62.20 | +95.80 | +60.76 | +3.63 | +30.00 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 10/08/18 | +4.02% since 06/29/26 | +8.19% since 06/29/26 | -1.55% since 06/29/26 | +2.44% since 06/29/26 |
| Low | 1.14 on 10/12/18 | 33.00 on 06/30/26 | 71.78 on 06/30/26 | 13.95 on 07/01/26 | 45.99 on 07/01/26 |
| High | 1.36 on 10/10/18 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 14.72 on 07/07/26 | 48.34 on 07/07/26 |
| 1-Month | |||||
| %Chg | -17.93% since 09/14/18 | +1.35% since 06/05/26 | +15.23% since 06/05/26 | +10.50% since 06/05/26 | +7.13% since 06/05/26 |
| Low | 1.14 on 10/12/18 | 30.80 on 06/18/26 | 65.59 on 06/18/26 | 13.08 on 06/17/26 | 42.45 on 06/16/26 |
| High | 1.60 on 09/27/18 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 15.67 on 06/26/26 | 48.34 on 07/07/26 |
| 3-Month | |||||
| %Chg | -41.95% since 07/13/18 | +18.14% since 04/07/26 | +8.31% since 04/07/26 | +12.97% since 04/07/26 | -5.93% since 04/07/26 |
| Low | 1.14 on 10/12/18 | 29.97 on 04/08/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 2.10 on 07/24/18 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | -26.77% since 04/13/18 | +6.94% since 01/07/26 | +4.90% since 01/07/26 | +6.94% since 01/07/26 | -6.44% since 01/07/26 |
| Low | 1.14 on 10/12/18 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 2.55 on 06/18/18 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,126 | 40,576,904 | 15,228,192 | 11,985,718 | 2,741,810 |
| Shares Outstanding, K | 36,240 | 1,149,813 | 195,861 | 834,660 | 58,040 |
| Annual Sales | 40,000,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -84,980,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | N/A | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | N/A | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 1.94 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/26/17 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 10/25/18 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 0.00 | 23.57 | 19.69 |