Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | META | PLTR | ANET | ADP |
| Company | Verra Mobility Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.22 | 624.18 | 179.36 | 132.18 | 260.02 |
| High | 22.53 | 629.08 | 182.43 | 132.94 | 261.00 |
| Low | 22.19 | 621.24 | 171.77 | 129.37 | 257.57 |
| Latest | 22.57 | 626.09 | 171.56 | 130.41 | 259.50 |
| Change | +0.28 | +5.29 | -5.51 | -0.18 | -0.70 |
| % Change | +1.26% | +0.85% | -3.11% | -0.14% | -0.27% |
| Volume | 402,289 | 6,394,852 | 31,137,707 | 2,780,578 | 705,142 |
| 20-Day Average Volume | 1,075,818 | 13,690,979 | 35,305,891 | 6,434,386 | 2,046,323 |
| Previous Close | 22.29 | 620.80 | 177.07 | 130.59 | 260.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 650.81 | 181.85 | 129.88 | 259.58 |
| 20-Day Raw Stochastic | 43.13% | 16.39% | 19.45% | 48.76% | 49.76% |
| 20-Day Relative Strength | 49.77 | 41.28 | 44.97 | 49.93 | 48.48 |
| Weighted Alpha | -10.66 | -3.48 | +91.54 | +15.99 | -15.15 |
| Today's Opinion | 56% Sell | 72% Sell | 48% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 01/09/26 | -4.46% since 01/09/26 | -2.71% since 01/09/26 | +6.14% since 01/09/26 | -2.33% since 01/09/26 |
| Low | 22.07 on 01/15/26 | 614.23 on 01/15/26 | 171.88 on 01/16/26 | 120.00 on 01/12/26 | 256.19 on 01/14/26 |
| High | 23.32 on 01/12/26 | 653.97 on 01/12/26 | 182.50 on 01/12/26 | 133.34 on 01/15/26 | 266.03 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.33% since 12/16/25 | -5.05% since 12/16/25 | -8.03% since 12/16/25 | +3.42% since 12/16/25 | -0.89% since 12/16/25 |
| Low | 21.74 on 12/17/25 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 23.41 on 01/09/26 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -7.50% since 10/16/25 | -12.37% since 10/16/25 | -3.06% since 10/16/25 | -10.66% since 10/16/25 | -7.26% since 10/16/25 |
| Low | 20.61 on 11/24/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 25.45 on 10/30/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -9.80% since 07/16/25 | -11.23% since 07/16/25 | +14.42% since 07/16/25 | +20.44% since 07/16/25 | -13.47% since 07/16/25 |
| Low | 20.61 on 11/24/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 25.57 on 07/30/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,682 | 1,564,743,808 | 422,035,040 | 164,450,032 | 105,237,640 |
| Shares Outstanding, K | 159,564 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 879,210,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 31,450,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 261,940,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 46,840,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 0.60 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/02/26 | 02/17/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 21.34 | 524.71 | 48.86 | 25.44 |