Virpax Pharmaceuticals Inc (VRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRPX | CYCC | WINT | ||
| Company | Virpax Pharmaceuticals Inc | Cyclacel Pharmaceuti | Windtree Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 2.37 | 4.32 | ||
| High | 2.66 | 2.52 | 5.54 | ||
| Low | 2.24 | 1.94 | 4.32 | ||
| Last | 2.24 | 2.00 | 4.94 | ||
| Change | +0.01 | -0.49 | +0.61 | ||
| % Change | +0.45% | -19.68% | +14.09% | ||
| Volume | 7,400 | 566,900 | 125,200 | ||
| 20-Day Average Volume | 12,475 | 2,372,155 | 46,703 | ||
| Previous Close | 2.23 | 2.49 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 1.92 | 6.05 | ||
| 20-Day Raw Stochastic | 6.93% | 25.93% | 16.83% | ||
| 20-Day Relative Strength | 35.01% | 48.67% | 38.92% | ||
| Weighted Alpha | -72.19 | -79.49 | -85.87 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.74% since 04/26/24 | +32.45% since 04/26/24 | -5.54% since 04/26/24 | ||
| Low | 2.11 on 05/02/24 | 1.30 on 04/29/24 | 4.18 on 05/02/24 | ||
| High | 3.00 on 04/29/24 | 4.00 on 05/01/24 | 5.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -46.15% since 04/03/24 | -8.68% since 04/03/24 | -27.78% since 04/03/24 | ||
| Low | 2.11 on 05/02/24 | 1.30 on 04/29/24 | 4.18 on 05/02/24 | ||
| High | 4.17 on 04/04/24 | 4.00 on 05/01/24 | 8.70 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -33.86% since 02/02/24 | -10.31% since 02/02/24 | -31.39% since 02/02/24 | ||
| Low | 2.11 on 05/02/24 | 1.30 on 04/29/24 | 4.18 on 05/02/24 | ||
| High | 5.48 on 03/11/24 | 4.00 on 05/01/24 | 8.70 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -68.93% since 11/03/23 | -77.05% since 11/03/23 | -74.11% since 11/03/23 | ||
| Low | 2.11 on 05/02/24 | 1.30 on 04/29/24 | 4.18 on 05/02/24 | ||
| High | 8.00 on 11/16/23 | 10.12 on 11/06/23 | 22.36 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,623 | 2,637 | 2,522 | ||
| Shares Outstanding, K | 1,171 | 1,318 | 511 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -15,190,000 | -22,560,000 | -20,290,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,560,000 | -5,270,000 | -5,150,000 | ||
| 60-Month Beta | 1.56 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.10 on 11/15/23 | -6.23 on 03/19/24 | -13.31 on 04/16/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||