Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | FTNT | CHKP | QLYS |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.04 | 282.50 | 63.79 | 158.44 | 162.68 |
| High | 43.41 | 284.88 | 64.41 | 158.68 | 164.80 |
| Low | 42.69 | 276.55 | 62.92 | 157.30 | 161.44 |
| Last | 43.34 | 277.71 | 63.40 | 157.95 | 163.55 |
| Change | +0.16 | -3.43 | -0.63 | -0.43 | +0.71 |
| % Change | +0.37% | -1.22% | -0.98% | -0.27% | +0.44% |
| Volume | 778,800 | 4,751,600 | 4,836,100 | 668,100 | 637,700 |
| 20-Day Average Volume | 940,250 | 3,662,130 | 4,281,885 | 524,460 | 354,895 |
| Previous Close | 43.18 | 281.14 | 64.03 | 158.38 | 162.84 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 277.82 | 67.40 | 162.38 | 165.24 |
| 20-Day Raw Stochastic | 11.60% | 49.07% | 4.48% | 15.20% | 36.55% |
| 20-Day Relative Strength | 37.60% | 45.07% | 39.51% | 41.86% | 43.83% |
| Weighted Alpha | +62.71 | +38.19 | +3.33 | +21.09 | +23.55 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/12/24 | -0.49% since 04/12/24 | -4.59% since 04/12/24 | -2.34% since 04/12/24 | -1.56% since 04/12/24 |
| Low | 42.57 on 04/16/24 | 270.36 on 04/16/24 | 62.92 on 04/19/24 | 156.38 on 04/16/24 | 160.35 on 04/16/24 |
| High | 45.27 on 04/16/24 | 284.88 on 04/19/24 | 67.19 on 04/15/24 | 162.26 on 04/15/24 | 166.74 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.28% since 03/19/24 | -1.02% since 03/19/24 | -6.48% since 03/19/24 | -3.68% since 03/19/24 | -0.02% since 03/19/24 |
| Low | 42.57 on 04/16/24 | 265.00 on 04/04/24 | 62.92 on 04/19/24 | 156.38 on 04/16/24 | 160.35 on 04/16/24 |
| High | 49.92 on 03/21/24 | 290.90 on 03/27/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 169.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.83% since 01/19/24 | -17.77% since 01/19/24 | +4.11% since 01/19/24 | +0.14% since 01/19/24 | -16.71% since 01/19/24 |
| Low | 42.57 on 04/16/24 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 |
| High | 52.88 on 03/04/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 201.03 on 01/22/24 |
| 6-Month | |||||
| %Chg | +31.33% since 10/19/23 | +9.71% since 10/19/23 | +9.75% since 10/19/23 | +16.57% since 10/19/23 | +1.25% since 10/19/23 |
| Low | 30.89 on 10/26/23 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 149.17 on 11/01/23 |
| High | 52.88 on 03/04/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,711,111 | 90,836,336 | 48,856,876 | 19,126,286 | 6,021,335 |
| Shares Outstanding, K | 109,104 | 323,100 | 763,031 | 120,762 | 36,977 |
| Annual Sales | 499,160,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 |
| Annual Net Income | -100,920,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 |
| Last Quarter Sales | 154,100,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 144,570,000 |
| Last Quarter Net Income | -900,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | 40,590,000 |
| 60-Month Beta | 0.85 | 1.19 | 1.08 | 0.61 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/24 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 1.40 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 05/28/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.26 | 47.20 | 21.42 | 40.28 |