Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | FTNT | CHKP | QLYS |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.96 | 187.63 | 76.54 | 188.11 | 133.64 |
| High | 34.18 | 189.50 | 76.61 | 188.70 | 136.00 |
| Low | 32.75 | 184.68 | 75.14 | 185.30 | 132.80 |
| Latest | 33.52 | 187.66 | 75.38 | 185.54 | 134.57 |
| Change | -0.44 | -0.07 | -0.94 | -3.00 | +0.78 |
| % Change | -1.30% | -0.04% | -1.23% | -1.59% | +0.58% |
| Volume | 1,754,300 | 7,053,000 | 7,913,700 | 1,137,700 | 436,000 |
| 20-Day Average Volume | 2,044,935 | 5,775,525 | 6,163,220 | 964,980 | 382,825 |
| Previous Close | 33.96 | 187.73 | 76.32 | 188.54 | 133.79 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 187.55 | 79.11 | 188.05 | 135.48 |
| 20-Day Raw Stochastic | 43.61% | 55.01% | 3.52% | 39.41% | 39.46% |
| 20-Day Relative Strength | 43.60 | 46.26 | 37.68 | 45.21 | 45.23 |
| Weighted Alpha | +1.30 | +2.48 | -20.60 | -7.13 | -3.33 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 01/09/26 | -0.72% since 01/09/26 | -4.85% since 01/09/26 | -3.70% since 01/09/26 | +1.07% since 01/09/26 |
| Low | 32.75 on 01/16/26 | 184.68 on 01/16/26 | 75.14 on 01/16/26 | 182.50 on 01/13/26 | 130.08 on 01/15/26 |
| High | 35.63 on 01/12/26 | 194.07 on 01/15/26 | 79.72 on 01/13/26 | 195.41 on 01/12/26 | 136.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.09% since 12/16/25 | +0.30% since 12/16/25 | -8.60% since 12/16/25 | -1.41% since 12/16/25 | -6.27% since 12/16/25 |
| Low | 31.20 on 01/02/26 | 177.23 on 01/02/26 | 75.14 on 01/16/26 | 179.12 on 01/05/26 | 127.79 on 01/07/26 |
| High | 36.52 on 01/07/26 | 196.19 on 01/07/26 | 81.83 on 12/22/25 | 195.41 on 01/12/26 | 144.97 on 12/18/25 |
| 3-Month | |||||
| %Chg | -44.40% since 10/16/25 | -8.69% since 10/16/25 | -9.33% since 10/16/25 | -1.50% since 10/16/25 | +5.50% since 10/16/25 |
| Low | 30.02 on 12/05/25 | 177.23 on 01/02/26 | 75.14 on 01/16/26 | 179.12 on 01/05/26 | 121.01 on 11/04/25 |
| High | 63.80 on 10/28/25 | 223.61 on 10/28/25 | 87.65 on 11/03/25 | 210.66 on 10/28/25 | 155.47 on 11/12/25 |
| 6-Month | |||||
| %Chg | -33.36% since 07/16/25 | -2.56% since 07/16/25 | -27.13% since 07/16/25 | -14.92% since 07/16/25 | -2.82% since 07/16/25 |
| Low | 30.02 on 12/05/25 | 165.21 on 08/07/25 | 70.12 on 08/07/25 | 178.68 on 08/12/25 | 121.01 on 11/04/25 |
| High | 63.90 on 10/10/25 | 223.61 on 10/28/25 | 107.52 on 07/21/25 | 225.23 on 07/22/25 | 155.47 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,951,908 | 130,799,024 | 56,056,184 | 20,406,244 | 4,825,412 |
| Shares Outstanding, K | 117,897 | 697,000 | 743,648 | 109,983 | 35,858 |
| Annual Sales | 550,950,000 | 9,221,500,000 | 5,955,800,000 | 2,565,000,000 | 607,570,000 |
| Annual Net Income | -95,770,000 | 1,133,900,000 | 1,745,200,000 | 845,700,000 | 173,680,000 |
| Last Quarter Sales | 161,580,000 | 2,474,000,000 | 1,724,900,000 | 677,500,000 | 169,880,000 |
| Last Quarter Net Income | -29,940,000 | 334,000,000 | 473,900,000 | 358,700,000 | 50,350,000 |
| 60-Month Beta | 0.56 | 0.76 | 1.07 | 0.59 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/28/25 | 0.93 on 11/19/25 | 0.74 on 11/05/25 | 3.94 on 10/28/25 | 1.86 on 11/04/25 |
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/05/26 | 02/12/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.72 | 31.67 | 19.18 | 26.08 |