Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | CRWD | FTNT | ZS |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.31 | 194.85 | 499.17 | 107.30 | 149.34 |
| High | 28.90 | 208.09 | 528.91 | 114.66 | 152.20 |
| Low | 27.59 | 193.43 | 492.33 | 106.67 | 145.11 |
| Latest | 28.53 | 207.88 | 527.77 | 114.07 | 152.13 |
| Change | -0.15 | +11.35 | +22.05 | +6.10 | -0.66 |
| % Change | -0.52% | +5.78% | +4.36% | +5.65% | -0.43% |
| Volume | 2,372,100 | 11,641,700 | 4,041,100 | 9,904,300 | 3,522,200 |
| 20-Day Average Volume | 2,994,625 | 6,709,535 | 2,855,815 | 6,100,195 | 2,639,725 |
| Previous Close | 28.68 | 196.53 | 505.72 | 107.97 | 152.79 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 178.15 | 450.39 | 87.13 | 136.68 |
| 20-Day Raw Stochastic | 87.41% | 99.61% | 99.24% | 98.47% | 96.25% |
| 20-Day Relative Strength | 63.60 | 70.81 | 69.04 | 79.27 | 55.45 |
| Weighted Alpha | -10.34 | +16.20 | +30.07 | +23.43 | -43.61 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 05/01/26 | +14.80% since 05/01/26 | +15.83% since 05/01/26 | +32.19% since 05/01/26 | +8.81% since 05/01/26 |
| Low | 26.36 on 05/04/26 | 179.19 on 05/06/26 | 455.40 on 05/04/26 | 86.36 on 05/04/26 | 134.74 on 05/06/26 |
| High | 29.53 on 05/07/26 | 208.09 on 05/08/26 | 528.91 on 05/08/26 | 114.66 on 05/08/26 | 153.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +25.08% since 04/08/26 | +19.62% since 04/08/26 | +23.74% since 04/08/26 | +36.59% since 04/08/26 | +10.36% since 04/08/26 |
| Low | 19.70 on 04/10/26 | 151.28 on 04/10/26 | 364.47 on 04/10/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 29.72 on 04/29/26 | 208.09 on 05/08/26 | 528.91 on 05/08/26 | 114.66 on 05/08/26 | 153.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +25.96% since 02/06/26 | +30.48% since 02/06/26 | +33.44% since 02/06/26 | +37.83% since 02/06/26 | -9.08% since 02/06/26 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 29.72 on 04/29/26 | 208.09 on 05/08/26 | 528.91 on 05/08/26 | 114.66 on 05/08/26 | 179.90 on 02/13/26 |
| 6-Month | |||||
| %Chg | -16.43% since 11/07/25 | -2.08% since 11/07/25 | -2.23% since 11/07/25 | +39.47% since 11/07/25 | -52.46% since 11/07/25 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 36.52 on 01/07/26 | 220.03 on 11/12/25 | 566.90 on 11/12/25 | 114.66 on 05/08/26 | 333.90 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,275,644 | 169,630,080 | 133,849,856 | 83,510,872 | 24,461,136 |
| Shares Outstanding, K | 114,814 | 816,000 | 253,614 | 732,102 | 160,791 |
| Annual Sales | 623,530,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -129,320,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 173,130,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -36,850,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.80 | 0.77 | 1.06 | 0.92 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.82 on 05/06/26 | 1.01 on 02/26/26 |
| Earnings Date | 08/04/26 | 06/02/26 | 06/03/26 | 08/05/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.40 | 0.00 | 40.44 | 0.00 |