Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | CRWD | FTNT | ZS |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.88 | 175.50 | 455.33 | 86.26 | 137.39 |
| High | 25.26 | 176.98 | 457.99 | 86.50 | 140.96 |
| Low | 24.85 | 175.44 | 453.26 | 85.81 | 136.86 |
| Latest | 24.94 | 177.23 | 457.95 | 86.67 | 140.13 |
| Change | +0.35 | +2.27 | +8.34 | +1.41 | +0.52 |
| % Change | +1.42% | +1.30% | +1.85% | +1.65% | +0.37% |
| Volume | 58,736 | 100,476 | 110,336 | 236,922 | 265,064 |
| 20-Day Average Volume | 2,145,137 | 7,809,184 | 3,571,027 | 5,723,471 | 2,909,378 |
| Previous Close | 24.59 | 174.96 | 449.61 | 85.26 | 139.61 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 163.37 | 406.32 | 81.24 | 134.33 |
| 20-Day Raw Stochastic | 90.71% | 91.95% | 97.46% | 97.71% | 71.43% |
| 20-Day Relative Strength | 55.51 | 58.19 | 59.84 | 58.34 | 45.81 |
| Weighted Alpha | -21.44 | -4.47 | +4.30 | -6.60 | -47.93 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | Hold | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/15/26 | +7.48% since 04/15/26 | +11.07% since 04/15/26 | +8.31% since 04/15/26 | +7.05% since 04/15/26 |
| Low | 23.28 on 04/16/26 | 165.00 on 04/16/26 | 411.09 on 04/16/26 | 79.89 on 04/16/26 | 132.60 on 04/20/26 |
| High | 25.78 on 04/21/26 | 177.63 on 04/21/26 | 459.15 on 04/21/26 | 86.50 on 04/22/26 | 144.71 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.32% since 03/20/26 | +8.25% since 03/20/26 | +11.66% since 03/20/26 | +5.97% since 03/20/26 | -7.41% since 03/20/26 |
| Low | 19.70 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 25.78 on 04/21/26 | 179.27 on 04/08/26 | 459.15 on 04/21/26 | 86.50 on 04/22/26 | 154.51 on 03/23/26 |
| 3-Month | |||||
| %Chg | -27.51% since 01/22/26 | -3.23% since 01/22/26 | +0.64% since 01/22/26 | +11.13% since 01/22/26 | -32.67% since 01/22/26 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 36.34 on 01/27/26 | 189.39 on 01/27/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 6-Month | |||||
| %Chg | -58.82% since 10/22/25 | -16.96% since 10/22/25 | -8.69% since 10/22/25 | +1.89% since 10/22/25 | -54.45% since 10/22/25 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 63.80 on 10/28/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,046 | 142,767,376 | 114,027,376 | 63,085,924 | 22,448,032 |
| Shares Outstanding, K | 117,448 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 623,530,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -129,320,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 173,370,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -27,780,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.68 | 0.77 | 1.07 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.31 | 0.00 | 33.71 | 0.00 |