Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | CRWD | FTNT | ZS |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.42 | 170.40 | 439.75 | 82.23 | 135.95 |
| High | 25.78 | 177.63 | 459.15 | 85.68 | 144.71 |
| Low | 24.27 | 169.59 | 436.50 | 82.10 | 135.58 |
| Latest | 24.59 | 174.96 | 449.61 | 85.26 | 139.61 |
| Change | +0.18 | +5.40 | +16.46 | +2.66 | +4.81 |
| % Change | +0.74% | +3.18% | +3.80% | +3.22% | +3.57% |
| Volume | 2,028,700 | 5,856,200 | 3,671,000 | 5,158,100 | 2,855,500 |
| 20-Day Average Volume | 2,251,765 | 8,161,310 | 3,747,325 | 6,020,320 | 3,067,085 |
| Previous Close | 24.41 | 169.56 | 433.15 | 82.60 | 134.80 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 162.41 | 403.14 | 80.90 | 134.29 |
| 20-Day Raw Stochastic | 80.36% | 87.95% | 90.20% | 91.31% | 69.64% |
| 20-Day Relative Strength | 53.23 | 57.34 | 58.50 | 56.85 | 45.36 |
| Weighted Alpha | -24.12 | -5.53 | +2.12 | -8.07 | -48.26 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | Hold | 88% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 64% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 04/14/26 | +8.27% since 04/14/26 | +12.83% since 04/14/26 | +8.34% since 04/14/26 | +13.80% since 04/14/26 |
| Low | 21.99 on 04/15/26 | 161.69 on 04/15/26 | 402.05 on 04/15/26 | 77.41 on 04/15/26 | 122.77 on 04/15/26 |
| High | 25.78 on 04/21/26 | 177.63 on 04/21/26 | 459.15 on 04/21/26 | 85.68 on 04/21/26 | 144.71 on 04/21/26 |
| 1-Month | |||||
| %Chg | +3.67% since 03/20/26 | +7.37% since 03/20/26 | +9.93% since 03/20/26 | +4.74% since 03/20/26 | -7.83% since 03/20/26 |
| Low | 19.70 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 25.78 on 04/21/26 | 179.27 on 04/08/26 | 459.15 on 04/21/26 | 86.14 on 04/08/26 | 154.51 on 03/23/26 |
| 3-Month | |||||
| %Chg | -25.26% since 01/21/26 | -3.59% since 01/21/26 | +0.84% since 01/21/26 | +12.55% since 01/21/26 | -33.09% since 01/21/26 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 36.34 on 01/27/26 | 189.39 on 01/27/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 6-Month | |||||
| %Chg | -59.68% since 10/21/25 | -18.40% since 10/21/25 | -10.78% since 10/21/25 | +0.57% since 10/21/25 | -55.02% since 10/21/25 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 63.80 on 10/28/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,046 | 142,767,376 | 114,027,376 | 63,085,924 | 22,448,032 |
| Shares Outstanding, K | 117,448 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 623,530,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -129,320,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 173,370,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -27,780,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.68 | 0.77 | 1.07 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.31 | 0.00 | 33.71 | 0.00 |