Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Varonis Systems Inc (VRNS)

Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.42 170.40 439.75 82.23 135.95
High 25.78 177.63 459.15 85.68 144.71
Low 24.27 169.59 436.50 82.10 135.58
Latest 24.59 174.96 449.61 85.26 139.61
Change +0.18 +5.40 +16.46 +2.66 +4.81
% Change +0.74% +3.18% +3.80% +3.22% +3.57%
Volume 2,028,700 5,856,200 3,671,000 5,158,100 2,855,500
20-Day Average Volume 2,251,765 8,161,310 3,747,325 6,020,320 3,067,085
Previous Close 24.41 169.56 433.15 82.60 134.80
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.44 162.41 403.14 80.90 134.29
20-Day Raw Stochastic 80.36% 87.95% 90.20% 91.31% 69.64%
20-Day Relative Strength 53.23 57.34 58.50 56.85 45.36
Weighted Alpha -24.12 -5.53 +2.12 -8.07 -48.26
Today's Opinion 56% Sell 24% Sell 40% Sell Hold 88% Sell
Previous Opinion 64% Sell 40% Sell 64% Sell 24% Sell 100% Sell
Last Month's Opinion 88% Sell 80% Sell 96% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg +13.01% since 04/14/26 +8.27% since 04/14/26 +12.83% since 04/14/26 +8.34% since 04/14/26 +13.80% since 04/14/26
Low 21.99 on 04/15/26 161.69 on 04/15/26 402.05 on 04/15/26 77.41 on 04/15/26 122.77 on 04/15/26
High 25.78 on 04/21/26 177.63 on 04/21/26 459.15 on 04/21/26 85.68 on 04/21/26 144.71 on 04/21/26
1-Month  
%Chg +3.67% since 03/20/26 +7.37% since 03/20/26 +9.93% since 03/20/26 +4.74% since 03/20/26 -7.83% since 03/20/26
Low 19.70 on 04/10/26 143.50 on 03/27/26 361.81 on 03/27/26 76.01 on 04/10/26 114.63 on 04/10/26
High 25.78 on 04/21/26 179.27 on 04/08/26 459.15 on 04/21/26 86.14 on 04/08/26 154.51 on 03/23/26
3-Month  
%Chg -25.26% since 01/21/26 -3.59% since 01/21/26 +0.84% since 01/21/26 +12.55% since 01/21/26 -33.09% since 01/21/26
Low 19.70 on 04/10/26 139.57 on 02/24/26 342.72 on 02/23/26 74.31 on 02/24/26 114.63 on 04/10/26
High 36.34 on 01/27/26 189.39 on 01/27/26 487.20 on 01/27/26 88.60 on 02/12/26 229.00 on 01/27/26
6-Month  
%Chg -59.68% since 10/21/25 -18.40% since 10/21/25 -10.78% since 10/21/25 +0.57% since 10/21/25 -55.02% since 10/21/25
Low 19.70 on 04/10/26 139.57 on 02/24/26 342.72 on 02/23/26 73.55 on 01/20/26 114.63 on 04/10/26
High 63.80 on 10/28/25 223.61 on 10/28/25 566.90 on 11/12/25 88.60 on 02/12/26 336.99 on 11/03/25
Key Statistics  
Market Capitalization, $K 2,888,046 142,767,376 114,027,376 63,085,924 22,448,032
Shares Outstanding, K 117,448 816,000 253,614 739,924 160,791
Annual Sales 623,530,000 9,221,500,000 4,812,010,000 6,799,600,000 2,673,120,000
Annual Net Income -129,320,000 1,133,900,000 -162,500,000 1,853,400,000 -41,480,000
Last Quarter Sales 173,370,000 2,594,000,000 1,305,380,000 1,905,000,000 815,750,000
Last Quarter Net Income -27,780,000 432,000,000 59,380,000 506,000,000 -34,310,000
60-Month Beta 0.68 0.77 1.07 1.00 1.12
Per-Share Information  
Most Recent Earnings 0.08 on 02/03/26 1.03 on 02/17/26 1.12 on 03/03/26 0.81 on 02/05/26 1.01 on 02/26/26
Latest Earnings Date 04/28/26 05/19/26 06/02/26 05/06/26 06/04/26
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 82.31 0.00 33.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.