Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | CRWD | FTNT | OKTA |
| Company | Varonis Systems Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.79 | 285.60 | 686.75 | 143.49 | 112.61 |
| High | 33.60 | 288.88 | 695.91 | 147.20 | 119.54 |
| Low | 31.75 | 276.46 | 660.92 | 139.79 | 107.00 |
| Latest | 33.38 | 287.78 | 684.86 | 144.73 | 117.81 |
| Change | +0.30 | +5.65 | +1.90 | +0.59 | +4.78 |
| % Change | +0.91% | +2.00% | +0.28% | +0.41% | +4.23% |
| Volume | 2,239,900 | 12,194,699 | 5,379,300 | 18,432,801 | 8,271,200 |
| 20-Day Average Volume | 1,618,055 | 9,194,530 | 3,615,830 | 7,046,330 | 5,234,265 |
| Previous Close | 33.08 | 282.13 | 682.96 | 144.14 | 113.03 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 273.56 | 689.27 | 141.34 | 113.78 |
| 20-Day Raw Stochastic | 54.49% | 75.51% | 39.97% | 77.24% | 55.42% |
| 20-Day Relative Strength | 60.50 | 66.95 | 60.38 | 66.29 | 60.52 |
| Weighted Alpha | +6.74 | +68.87 | +62.38 | +64.08 | +20.07 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/11/26 | +2.95% since 06/11/26 | -0.96% since 06/11/26 | -0.23% since 06/11/26 | +0.26% since 06/11/26 |
| Low | 31.75 on 06/18/26 | 271.49 on 06/12/26 | 660.92 on 06/18/26 | 139.79 on 06/18/26 | 107.00 on 06/18/26 |
| High | 34.61 on 06/16/26 | 288.88 on 06/18/26 | 702.17 on 06/12/26 | 149.50 on 06/15/26 | 119.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +15.98% since 05/18/26 | +16.25% since 05/18/26 | +10.67% since 05/18/26 | +14.41% since 05/18/26 | +35.35% since 05/18/26 |
| Low | 28.66 on 05/19/26 | 235.26 on 05/20/26 | 613.29 on 05/19/26 | 123.76 on 05/19/26 | 83.35 on 05/20/26 |
| High | 36.27 on 06/01/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| 3-Month | |||||
| %Chg | +36.36% since 03/18/26 | +70.37% since 03/18/26 | +57.15% since 03/18/26 | +73.56% since 03/18/26 | +50.21% since 03/18/26 |
| Low | 19.70 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 62.66 on 04/10/26 |
| High | 36.27 on 06/01/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| 6-Month | |||||
| %Chg | +0.33% since 12/18/25 | +54.82% since 12/18/25 | +43.50% since 12/18/25 | +81.48% since 12/18/25 | +30.57% since 12/18/25 |
| Low | 19.70 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 62.66 on 04/10/26 |
| High | 36.52 on 01/07/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,492 | 234,540,704 | 174,341,376 | 106,036,144 | 20,476,202 |
| Shares Outstanding, K | 114,814 | 815,000 | 254,565 | 732,648 | 173,807 |
| Annual Sales | 623,530,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,919,000,000 |
| Annual Net Income | -129,320,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | 235,000,000 |
| Last Quarter Sales | 173,130,000 | 3,002,000,000 | 1,385,630,000 | 1,849,600,000 | 765,000,000 |
| Last Quarter Net Income | -36,850,000 | -177,000,000 | 27,770,000 | 534,500,000 | 74,000,000 |
| 60-Month Beta | 0.89 | 0.94 | 1.25 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 0.85 on 06/02/26 | 1.10 on 06/03/26 | 0.82 on 05/06/26 | 0.91 on 05/28/26 |
| Earnings Date | 08/04/26 | 08/17/26 | 08/26/26 | 08/05/26 | 08/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 144.68 | 1,897.11 | 53.99 | 71.54 |