Veren Inc (VRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN.TO | CRC | SSL | ||
| Company | Veren Inc | California Resources Corp | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 8.96 | 63.97 | 9.10 | ||
| High | 9.21 | 65.68 | 9.26 | ||
| Low | 8.85 | 63.85 | 8.93 | ||
| Latest | 9.14 | 64.74 | 8.96 | ||
| Change | +0.34 | +1.19 | +0.36 | ||
| % Change | +3.86% | +1.87% | +4.19% | ||
| Volume | 7,103,805 | 1,334,600 | 3,313,300 | ||
| 20-Day Average Volume | 4,391,638 | 750,715 | 2,739,750 | ||
| Previous Close | 8.80 | 63.55 | 8.60 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 58.58 | 8.26 | ||
| 20-Day Raw Stochastic | 94.62% | 91.99% | 84.34% | ||
| 20-Day Relative Strength | 59.98 | 72.46 | 62.03 | ||
| Weighted Alpha | -15.86 | +69.53 | +126.75 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 05/06/25 | +10.03% since 02/27/26 | +0.45% since 02/27/26 | ||
| Low | 7.93 on 05/07/25 | 58.28 on 03/03/26 | 8.30 on 03/04/26 | ||
| High | 9.21 on 05/13/25 | 65.68 on 03/06/26 | 9.35 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 04/11/25 | +16.82% since 02/06/26 | +21.74% since 02/06/26 | ||
| Low | 7.89 on 04/14/25 | 54.14 on 02/12/26 | 6.91 on 02/09/26 | ||
| High | 9.21 on 05/13/25 | 65.68 on 03/06/26 | 9.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 02/13/25 | +35.89% since 12/05/25 | +49.33% since 12/05/25 | ||
| Low | 6.78 on 02/26/25 | 43.24 on 12/23/25 | 6.07 on 12/08/25 | ||
| High | 9.86 on 03/26/25 | 65.68 on 03/06/26 | 9.35 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 11/13/24 | +32.04% since 09/05/25 | +26.38% since 09/05/25 | ||
| Low | 6.34 on 12/20/24 | 43.24 on 12/23/25 | 5.24 on 10/21/25 | ||
| High | 9.86 on 03/26/25 | 65.68 on 03/06/26 | 9.35 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,592,004 | 5,630,340 | 5,584,625 | ||
| Shares Outstanding, K | 611,817 | 88,597 | 649,375 | ||
| Annual Sales | 4,413,900,000 | 3,198,000,000 | 13,725,190,000 | ||
| Annual Net Income | 273,300,000 | 376,000,000 | 372,860,000 | ||
| Last Quarter Sales | 1,085,500,000 | 855,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 146,800,000 | 64,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 0.85 | 1.12 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 | 0.47 on 03/02/26 | N/A | ||
| Latest Earnings Date | 05/16/25 | 05/05/26 | 08/26/25 | ||
| Most Recent Dividend | 0.115 on 03/14/25 | 0.405 on 12/01/25 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/13/26 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 15.13 | 0.00 | ||