Veren Inc (VRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN.TO | TVE.TO | MUR | ||
| Company | Veren Inc | Tamarack Valley Energy Ltd | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 8.96 | 12.22 | 38.22 | ||
| High | 9.21 | 12.32 | 38.22 | ||
| Low | 8.85 | 12.09 | 36.83 | ||
| Latest | 9.14 | 12.09 | 36.98 | ||
| Change | +0.34 | -0.12 | -1.29 | ||
| % Change | +3.86% | -0.98% | -3.37% | ||
| Volume | 7,103,805 | 1,084,917 | 2,427,000 | ||
| 20-Day Average Volume | 4,391,638 | 2,150,941 | 1,833,270 | ||
| Previous Close | 8.80 | 12.21 | 38.27 | ||
| Industry | Crude Petroleum & Natural Gas | TSX Oil & Gas E&P | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 11.98 | 39.26 | ||
| 20-Day Raw Stochastic | 94.62% | 60.07% | 23.52% | ||
| 20-Day Relative Strength | 59.98 | 55.93 | 45.78 | ||
| Weighted Alpha | -15.86 | +201.88 | +64.59 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 05/06/25 | -5.55% since 05/01/26 | -9.21% since 05/01/26 | ||
| Low | 7.93 on 05/07/25 | 11.62 on 05/07/26 | 36.15 on 05/07/26 | ||
| High | 9.21 on 05/13/25 | 13.01 on 05/05/26 | 42.41 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 04/11/25 | +12.67% since 04/08/26 | -5.42% since 04/08/26 | ||
| Low | 7.89 on 04/14/25 | 10.39 on 04/17/26 | 35.31 on 04/17/26 | ||
| High | 9.21 on 05/13/25 | 13.22 on 04/29/26 | 42.41 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 02/13/25 | +26.07% since 02/06/26 | +15.17% since 02/06/26 | ||
| Low | 6.78 on 02/26/25 | 9.18 on 02/26/26 | 30.29 on 02/26/26 | ||
| High | 9.86 on 03/26/25 | 13.22 on 04/29/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 11/13/24 | +83.46% since 11/07/25 | +30.07% since 11/07/25 | ||
| Low | 6.34 on 12/20/24 | 6.60 on 11/10/25 | 27.66 on 11/10/25 | ||
| High | 9.86 on 03/26/25 | 13.22 on 04/29/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,592,004 | 5,780,713 | 5,301,083 | ||
| Shares Outstanding, K | 611,817 | 478,140 | 143,350 | ||
| Annual Sales | 4,413,900,000 | 1,650,443,000 | 2,718,820,000 | ||
| Annual Net Income | 273,300,000 | -36,349,000 | 104,230,000 | ||
| Last Quarter Sales | 1,085,500,000 | 447,221,000 | 624,560,000 | ||
| Last Quarter Net Income | 146,800,000 | 5,645,000 | 11,890,000 | ||
| 60-Month Beta | 0.85 | 0.46 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 | 0.01 on 05/06/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 05/16/25 | 05/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.115 on 03/14/25 | 0.040 on 06/15/26 | 0.350 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/14/25 | 06/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | N/A | 33.57 | ||