Veren Inc (VRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN.TO | CRK | CHRD | ||
| Company | Veren Inc | Comstock Resources | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 8.96 | 21.37 | 97.31 | ||
| High | 9.21 | 21.89 | 97.31 | ||
| Low | 8.85 | 20.92 | 93.72 | ||
| Latest | 9.14 | 21.41 | 94.18 | ||
| Change | +0.34 | -0.26 | -3.18 | ||
| % Change | +3.86% | -1.20% | -3.27% | ||
| Volume | 7,103,805 | 1,367,904 | 179,868 | ||
| 20-Day Average Volume | 4,391,638 | 2,736,530 | 637,331 | ||
| Previous Close | 8.80 | 21.67 | 97.36 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 24.72 | 94.59 | ||
| 20-Day Raw Stochastic | 94.62% | 5.44% | 46.23% | ||
| 20-Day Relative Strength | 59.98 | 43.85 | 49.00 | ||
| Weighted Alpha | -15.86 | +23.47 | -13.57 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 05/06/25 | -14.03% since 12/08/25 | -3.45% since 12/08/25 | ||
| Low | 7.93 on 05/07/25 | 20.93 on 12/15/25 | 93.71 on 12/15/25 | ||
| High | 9.21 on 05/13/25 | 25.25 on 12/09/25 | 101.13 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +14.68% since 04/11/25 | -15.73% since 11/14/25 | +0.87% since 11/14/25 | ||
| Low | 7.89 on 04/14/25 | 20.93 on 12/15/25 | 87.72 on 11/19/25 | ||
| High | 9.21 on 05/13/25 | 28.10 on 12/05/25 | 101.13 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +22.68% since 02/13/25 | +31.28% since 09/15/25 | -8.20% since 09/15/25 | ||
| Low | 6.78 on 02/26/25 | 16.17 on 09/16/25 | 84.25 on 11/06/25 | ||
| High | 9.86 on 03/26/25 | 28.10 on 12/05/25 | 107.09 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +26.94% since 11/13/24 | -15.83% since 06/13/25 | -11.43% since 06/13/25 | ||
| Low | 6.34 on 12/20/24 | 14.65 on 08/18/25 | 84.25 on 11/06/25 | ||
| High | 9.86 on 03/26/25 | 31.17 on 06/23/25 | 114.42 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,592,004 | 6,350,502 | 5,536,377 | ||
| Shares Outstanding, K | 611,817 | 293,055 | 56,865 | ||
| Annual Sales | 4,413,900,000 | 1,254,460,000 | 5,251,080,000 | ||
| Annual Net Income | 273,300,000 | -229,650,000 | 848,630,000 | ||
| Last Quarter Sales | 1,085,500,000 | 449,850,000 | 1,312,080,000 | ||
| Last Quarter Net Income | 146,800,000 | 111,130,000 | 130,110,000 | ||
| 60-Month Beta | 0.85 | 0.33 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 | 0.09 on 11/03/25 | 2.35 on 11/04/25 | ||
| Latest Earnings Date | 05/16/25 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.115 on 03/14/25 | 0.125 on 11/30/23 | 1.300 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 11/30/23 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 38.39 | 8.48 | ||