Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | PLTR | SPOT | APP | TRI |
| Company | Verifyme Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.6300 | 94.71 | 565.79 | 231.39 | 180.75 |
| High | 0.6392 | 95.11 | 578.45 | 239.95 | 183.89 |
| Low | 0.6159 | 92.27 | 560.16 | 226.10 | 179.65 |
| Last | 0.6200 | 93.78 | 574.25 | 238.22 | 181.95 |
| Change | -0.0114 | +1.07 | +11.18 | +8.41 | +1.70 |
| % Change | -1.81% | +1.15% | +1.99% | +3.66% | +0.94% |
| Volume | 34,000 | 83,991,695 | 1,733,200 | 5,285,900 | 877,100 |
| 20-Day Average Volume | 125,180 | 112,313,445 | 2,486,810 | 10,283,010 | 665,570 |
| Previous Close | 0.6314 | 92.71 | 563.07 | 229.81 | 180.25 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6677 | 88.42 | 561.45 | 269.35 | 172.42 |
| 20-Day Raw Stochastic | 21.37% | 84.15% | 67.88% | 24.90% | 91.13% |
| 20-Day Relative Strength | 40.23% | 53.74% | 52.28% | 42.87% | 59.70% |
| Weighted Alpha | -74.57 | +216.28 | +102.74 | +47.32 | +20.84 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/10/25 | +5.86% since 04/10/25 | +3.84% since 04/10/25 | -9.71% since 04/10/25 | +8.78% since 04/10/25 |
| Low | 0.6000 on 04/11/25 | 85.47 on 04/11/25 | 539.65 on 04/14/25 | 224.40 on 04/16/25 | 167.84 on 04/11/25 |
| High | 0.6893 on 04/14/25 | 98.99 on 04/15/25 | 578.45 on 04/17/25 | 263.00 on 04/11/25 | 184.11 on 04/16/25 |
| 1-Month | |||||
| %Chg | -22.51% since 03/17/25 | +7.36% since 03/17/25 | -3.88% since 03/17/25 | -22.37% since 03/17/25 | +4.62% since 03/17/25 |
| Low | 0.5500 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 0.9276 on 03/20/25 | 98.99 on 04/15/25 | 621.20 on 03/25/25 | 352.00 on 03/25/25 | 184.11 on 04/16/25 |
| 3-Month | |||||
| %Chg | -82.78% since 01/17/25 | +30.67% since 01/17/25 | +18.27% since 01/17/25 | -30.41% since 01/17/25 | +14.25% since 01/17/25 |
| Low | 0.5500 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.68 on 01/21/25 |
| High | 3.5700 on 01/21/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| 6-Month | |||||
| %Chg | -54.41% since 10/17/24 | +123.29% since 10/17/24 | +56.58% since 10/17/24 | +66.59% since 10/17/24 | +8.08% since 10/17/24 |
| Low | 0.5500 on 04/07/25 | 40.90 on 10/31/24 | 369.42 on 10/18/24 | 141.35 on 10/18/24 | 151.60 on 01/13/25 |
| High | 5.0000 on 01/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,757 | 219,947,488 | 117,553,000 | 80,984,792 | 81,895,144 |
| Shares Outstanding, K | 10,899 | 2,345,356 | 204,707 | 339,958 | 450,097 |
| Annual Sales | 24,210,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -3,820,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 7,660,000 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | -500,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 0.49 | 2.74 | 1.75 | 2.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/06/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/13/25 | 05/05/25 | 04/29/25 | 05/07/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 772.58 | 94.63 | 50.62 | 47.81 |