Verifyme Inc
(VRME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | APP | TT | SLB | COHR |
| Company | Verifyme Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0700 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 1.0775 | 482.00 | 465.45 | 50.96 | 233.30 |
| Low | 1.0500 | 461.71 | 460.10 | 49.84 | 225.18 |
| Latest | 1.0750 | 467.70 | 461.62 | 50.03 | 233.97 |
| Change | -0.0150 | +7.32 | +1.83 | -0.51 | -8.49 |
| % Change | -1.38% | +1.59% | +0.40% | -1.01% | -3.50% |
| Volume | 24,902 | 1,639,308 | 195,194 | 3,214,183 | 2,437,898 |
| 20-Day Average Volume | 795,387 | 6,987,904 | 1,939,109 | 21,457,818 | 5,553,089 |
| Previous Close | 1.0900 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1686 | 515.33 | 412.74 | 48.78 | 209.25 |
| 20-Day Raw Stochastic | 21.46% | 31.86% | 98.49% | 73.65% | 71.04% |
| 20-Day Relative Strength | 51.48 | 39.97 | 71.64 | 64.22 | 59.16 |
| Weighted Alpha | -44.94 | -5.55 | +29.35 | +38.48 | +224.01 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 02/03/26 | +0.03% since 02/03/26 | +6.21% since 02/03/26 | +0.54% since 02/03/26 | -1.25% since 02/03/26 |
| Low | 0.9600 on 02/05/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 1.1600 on 02/04/26 | 481.00 on 02/10/26 | 463.59 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.41% since 01/09/26 | -28.68% since 01/09/26 | +21.14% since 01/09/26 | +10.69% since 01/09/26 | +27.10% since 01/09/26 |
| Low | 0.9401 on 01/13/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 1.5099 on 01/15/26 | 679.69 on 01/13/26 | 463.59 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +25.14% since 11/10/25 | -29.08% since 11/10/25 | +6.66% since 11/10/25 | +35.55% since 11/10/25 | +35.75% since 11/10/25 |
| Low | 0.5911 on 12/31/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.5099 on 01/15/26 | 738.01 on 12/22/25 | 463.59 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +24.99% since 08/08/25 | +1.30% since 08/08/25 | +7.51% since 08/08/25 | +52.21% since 08/08/25 | +96.05% since 08/08/25 |
| Low | 0.5911 on 12/31/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 1.5099 on 01/15/26 | 745.61 on 09/29/25 | 463.59 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,563 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 12,443 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 24,210,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,820,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 5,030,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,360,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.36 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/05/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 34.79 | 17.30 | 65.99 |