Veris Residential Inc (VRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRE | AVB | EQR | ESS | INVH |
| Company | Veris Residential Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.99 | 186.68 | 66.93 | 280.84 | 29.63 |
| High | 19.00 | 187.24 | 67.17 | 286.21 | 29.91 |
| Low | 18.99 | 185.10 | 66.29 | 279.32 | 29.34 |
| Last | 18.99 | 186.30 | 66.71 | 284.70 | 29.87 |
| Change | -0.01 | -1.48 | -0.41 | +2.84 | +0.20 |
| Percent Change | -0.05% | -0.79% | -0.61% | +1.01% | +0.67% |
| Volume | 4,322,600 | 181,664 | 714,496 | 156,142 | 1,122,217 |
| 20-Day Average Volume | 858,945 | 769,696 | 2,821,406 | 484,569 | 3,776,938 |
| Previous | 19.00 | 187.78 | 67.12 | 281.86 | 29.67 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 191.13 | 68.53 | 293.40 | 29.87 |
| 20-Day Raw Stochastic | 80.00% | 10.64% | 9.98% | 24.36% | 38.06% |
| 20-Day Relative Strength | 68.40 | 47.58 | 47.00 | 47.76 | 52.13 |
| Weighted Alpha | +30.23 | +2.49 | +7.82 | +13.18 | +2.99 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/18/26 | -1.62% since 07/24/26 | -1.55% since 07/24/26 | -2.82% since 07/24/26 | +0.18% since 07/24/26 |
| Low | 18.96 on 05/20/26 | 185.10 on 07/31/26 | 66.29 on 07/31/26 | 279.33 on 07/31/26 | 29.34 on 07/31/26 |
| High | 19.00 on 05/26/26 | 192.85 on 07/29/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.63 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.32% since 04/24/26 | -1.14% since 06/30/26 | -1.65% since 06/30/26 | -2.20% since 06/30/26 | -1.24% since 06/30/26 |
| Low | 18.92 on 04/27/26 | 185.10 on 07/31/26 | 66.29 on 07/31/26 | 279.33 on 07/31/26 | 29.28 on 07/09/26 |
| High | 19.00 on 04/28/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | +0.85% since 02/26/26 | +1.93% since 04/30/26 | +2.19% since 04/30/26 | +8.35% since 04/30/26 | +3.70% since 04/30/26 |
| Low | 18.82 on 03/04/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 258.49 on 05/01/26 | 27.76 on 05/15/26 |
| High | 19.03 on 04/06/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | +26.18% since 11/26/25 | +4.99% since 01/30/26 | +7.20% since 01/30/26 | +13.23% since 01/30/26 | +11.62% since 01/30/26 |
| Low | 14.17 on 12/08/25 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 19.03 on 04/06/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,984 | 26,676,778 | 25,164,698 | 18,113,168 | 17,625,226 |
| Shares Outstanding, K | 93,838 | 142,064 | 374,921 | 64,263 | 594,042 |
| Annual Sales, $M | 288,430,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income, $M | 75,240,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Qtr Sales, $M | 70,100,000 | 777,770,000 | 785,050,000 | 484,760,000 | 734,110,000 |
| Last Qtr Income, $M | -14,010,000 | 155,720,000 | 114,140,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.07 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/22/26 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 4.08 on 07/29/26 | 0.51 on 07/29/26 |
| Latest Earnings Date | 07/22/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 03/31/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividend Date | 03/31/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 0.00 | 16.96 | 18.45 | 15.52 |