Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | TMO | ISRG | IDXX | EW |
| Company | Viewray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0397 | 501.51 | 487.18 | 627.91 | 85.87 |
| High | 0.0397 | 510.72 | 497.96 | 644.20 | 86.56 |
| Low | 0.0245 | 493.37 | 486.98 | 624.95 | 83.76 |
| Latest | 0.0250 | 508.10 | 497.42 | 635.54 | 85.28 |
| Change | -0.0166 | -0.48 | +1.17 | -1.16 | -1.90 |
| % Change | -39.90% | -0.09% | +0.24% | -0.18% | -2.18% |
| Volume | 108,502,700 | 2,211,500 | 1,841,400 | 501,600 | 5,594,200 |
| 20-Day Average Volume | 39,121,934 | 2,421,870 | 2,079,880 | 527,505 | 5,448,790 |
| Previous Close | 0.0416 | 508.58 | 496.25 | 636.70 | 87.18 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 524.68 | 493.22 | 639.61 | 80.67 |
| 20-Day Raw Stochastic | 0.12% | 15.43% | 68.70% | 49.08% | 83.89% |
| 20-Day Relative Strength | 21.17 | 33.90 | 43.60 | 43.03 | 56.86 |
| Weighted Alpha | -88.65 | -2.80 | -6.88 | +33.26 | +20.04 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | -1.45% since 02/24/26 | +0.69% since 02/24/26 | -2.11% since 02/24/26 | +3.50% since 02/24/26 |
| Low | 0.0245 on 07/25/23 | 493.37 on 03/03/26 | 486.98 on 03/03/26 | 624.95 on 03/03/26 | 82.56 on 02/25/26 |
| High | 0.0800 on 07/19/23 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | -10.87% since 02/03/26 | +3.87% since 02/03/26 | +0.47% since 02/03/26 | +3.87% since 02/03/26 |
| Low | 0.0245 on 07/25/23 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.4520 on 07/13/23 | 576.28 on 02/04/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -12.46% since 12/03/25 | -12.69% since 12/03/25 | -12.45% since 12/03/25 | +1.55% since 12/03/25 |
| Low | 0.0245 on 07/25/23 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.2089 on 05/01/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 732.03 on 12/04/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | +4.86% since 09/03/25 | +12.75% since 09/03/25 | +0.25% since 09/03/25 | +5.00% since 09/03/25 |
| Low | 0.0245 on 07/25/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 4.7900 on 02/02/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 188,751,024 | 176,648,784 | 50,604,236 | 49,530,620 |
| Shares Outstanding, K | 183,402 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 102,210,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -107,330,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 22,530,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -28,860,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.81 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 08/01/23 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 67.98 | 48.71 | 34.05 |