Versapay Corp (VPY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPY.VN | BITZ-U.CN | RAIL.CN | ||
| Company | Versapay Corp | Bitzero Holdings Inc. | Railtown AI Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 2.690 | 2.3000 | 0.3800 | ||
| High | 2.690 | 2.3500 | 0.4100 | ||
| Low | 2.690 | 2.1900 | 0.3700 | ||
| Latest | 2.690 | 2.3100 | 0.3900 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 3,005 | 26,537 | 110,797 | ||
| 20-Day Average Volume | 150,301 | 34,432 | 151,873 | ||
| Previous Close | 2.690 | 2.3100 | 0.3900 | ||
| Industry | TSX Software - Infrastructure | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.684 | 2.3325 | 0.4543 | ||
| 20-Day Raw Stochastic | 75.00% | 45.45% | 14.29% | ||
| 20-Day Relative Strength | 74.20 | 44.73 | 41.80 | ||
| Weighted Alpha | +62.30 | N/A | -40.84 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/20 | +1.76% since 03/26/26 | -7.14% since 03/26/26 | ||
| Low | 2.690 on 02/21/20 | 2.1300 on 03/30/26 | 0.3700 on 04/02/26 | ||
| High | 2.690 on 02/21/20 | 2.3500 on 04/02/26 | 0.4350 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 01/21/20 | -2.53% since 03/02/26 | -17.02% since 03/02/26 | ||
| Low | 2.660 on 01/28/20 | 2.1100 on 03/12/26 | 0.3700 on 04/02/26 | ||
| High | 2.700 on 02/10/20 | 2.6300 on 03/05/26 | 0.5100 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +88.11% since 11/21/19 | -1.70% since 01/02/26 | +5.41% since 01/02/26 | ||
| Low | 1.380 on 11/25/19 | 2.1100 on 03/12/26 | 0.3350 on 01/22/26 | ||
| High | 2.700 on 02/10/20 | 3.9900 on 01/23/26 | 0.5300 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +49.44% since 08/21/19 | N/A since 11/24/25 | -37.10% since 10/02/25 | ||
| Low | 1.340 on 11/21/19 | 2.1100 on 03/12/26 | 0.3350 on 01/22/26 | ||
| High | 2.700 on 02/10/20 | 4.1200 on 11/24/25 | 0.8600 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,201 | 126,689 | 82,440 | ||
| Shares Outstanding, K | 43,941 | 52,531 | 211,385 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -127,603 | -5,378,554 | ||
| Last Quarter Sales | N/A | 7,495,738 | 0 | ||
| Last Quarter Net Income | N/A | -12,084,590 | 223,557 | ||
| 60-Month Beta | 1.64 | N/A | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.28 on 02/27/26 | 0.00 on 03/02/26 | ||
| Latest Earnings Date | 04/07/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||