Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vpn Technologies Inc. (VPN.CN)

Vpn Technologies Inc. (VPN.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,550
  • Shares Outstanding, K 35,808
  • Annual Sales, $ 0 K
  • Annual Income, $ -438 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 4.20
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 16.46
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.100 +85.00%
on 05/03/23
0.190 -2.63%
on 05/31/23
+0.065 (+54.17%)
since 04/28/23
3-Month
0.015 +1,133.33%
on 04/12/23
0.190 -2.63%
on 05/31/23
+0.125 (+208.33%)
since 02/28/23

Most Recent Stories

More News
VPN Technologies Inc. Changes Name to Energy Plug Technologies Corp. and Commences Trading on the Canadian Securities Exchange Under New Ticker Symbol 'PLUG' Effective, June 1, 2023

Vancouver, British Columbia--(Newsfile Corp. - May 31, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) (the "Company"), is pleased to announce that effective at market open tomorrow,...

DVPNF : 0.0825 (+16.20%)
VPN.CN : 0.185 (+15.63%)
VPN Technologies Announces Proposed Name and Ticker Symbol Change and Engages Marketing Firm BullVestor Medien GmBH.

Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) ("VPN Technologies", or the "Company"), announces that it intends to change its...

DVPNF : 0.0825 (+16.20%)
VPN.CN : 0.185 (+15.63%)
VPN Technologies Expands AI Hydrogen SaaS Solution to Include EV Charging Station Monitoring

Vancouver, British Columbia--(Newsfile Corp. - May 18, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) ("VPN Technologies", or the "Company"), is pleased to announce its wholly owned...

DVPNF : 0.0825 (+16.20%)
VPN.CN : 0.185 (+15.63%)
VPN Technologies Subsidiary Successfully Files Patent Application for AI Driven Hydrogen Technology

Vancouver, British Columbia--(Newsfile Corp. - February 21, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) ("VPN Technologies", or the "Company"), is pleased to announce its wholly-owned...

DVPNF : 0.0825 (+16.20%)
VPN.CN : 0.185 (+15.63%)
Stocks in play: VPN Technologies Inc

Announced the introduction of cutting-edge artificial intelligence and machine learning capabilities, ...

VPN.CN : 0.185 (+15.63%)
VPN Technologies Corp. Announces New AI Business Division

Vancouver, British Columbia--(Newsfile Corp. - February 6, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) ("VPN Technologies", or the "Company"), a provider of network privacy software,...

DVPNF : 0.0825 (+16.20%)
VPN.CN : 0.185 (+15.63%)

Business Summary

VPN Technologies Inc provides online privacy and anonymity for users by creating a private network from a public internet connection. The company focuses on rapid corporate growth within the VPN cybersecurity sector. It owns the BladeVPN and GamerVPN platforms.

See More

Key Turning Points

3rd Resistance Point 0.240
2nd Resistance Point 0.215
1st Resistance Point 0.200
Last Price 0.185
1st Support Level 0.160
2nd Support Level 0.135
3rd Support Level 0.120

See More

52-Week High 0.190
Last Price 0.185
Fibonacci 61.8% 0.123
Fibonacci 50% 0.103
Fibonacci 38.2% 0.082
52-Week Low 0.015

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar