Vapor Corp Nev (VPCOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCOD | IPW | CHSN | ||
| Company | Vapor Corp Nev | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.10 | 1.0567 | ||
| High | 0.0002 | 2.40 | 1.1000 | ||
| Low | 0.0001 | 2.05 | 1.0300 | ||
| Latest | 0.0002 | 2.10 | 1.0500 | ||
| Change | +0.0001 | -0.48 | -0.0100 | ||
| % Change | +100.00% | -18.60% | -0.94% | ||
| Volume | 294,026,313 | 857,900 | 37,100 | ||
| 20-Day Average Volume | 322,048,688 | 658,790 | 1,152,305 | ||
| Previous Close | 0.0001 | 2.58 | 1.0600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1208 | 3.02 | 1.1670 | ||
| 20-Day Raw Stochastic | 0.01% | 2.27% | 10.75% | ||
| 20-Day Relative Strength | 35.41 | 28.52 | 24.77 | ||
| Weighted Alpha | -99.39 | -98.04 | -85.35 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/21/16 | -17.65% since 06/18/26 | -7.89% since 06/18/26 | ||
| Low | 0.0001 on 06/28/16 | 2.05 on 06/26/26 | 1.0100 on 06/25/26 | ||
| High | 0.0002 on 06/28/16 | 2.67 on 06/25/26 | 1.1400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -99.99% since 05/27/16 | -46.43% since 05/26/26 | -12.50% since 05/26/26 | ||
| Low | 0.0001 on 06/28/16 | 2.05 on 06/26/26 | 0.9500 on 06/09/26 | ||
| High | 2.0000 on 06/01/16 | 4.49 on 05/28/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -100.00% since 03/28/16 | -83.17% since 03/26/26 | -99.63% since 03/26/26 | ||
| Low | 0.0001 on 06/28/16 | 2.05 on 06/26/26 | 0.9500 on 06/09/26 | ||
| High | 380.0000 on 03/29/16 | 12.72 on 03/27/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 12/28/15 | -97.29% since 12/26/25 | -99.50% since 12/26/25 | ||
| Low | 0.0001 on 06/28/16 | 2.05 on 06/26/26 | 0.9500 on 06/09/26 | ||
| High | 1,344,000.0000 on 12/29/15 | 80.30 on 12/29/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500 | 1,389 | 409 | ||
| Shares Outstanding, K | 64,930 | 661 | 390 | ||
| Annual Sales | 10,750,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 1,800,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | 3,740,000 | 3,500,000 | N/A | ||
| Last Quarter Net Income | -16,190,000 | -3,450,000 | N/A | ||
| 60-Month Beta | -0.47 | 2.86 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 08/15/16 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||